Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, Dai »

    Курс Kadena к Dai

    Обновлено: 03.05.2024 07:40:01Kadena

    =
    Калькулятор KDA - DAI / Обратный расчет: курс Dai к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно dai, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82744
      макс: 0.88394
      за сутки:
      0.87258  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      03.05 07:400.87258-0.0055
      03.05 07:300.87808+0.00014
      03.05 07:200.87794+0.00097
      03.05 07:100.87697+0.00149
      03.05 07:000.87548-0.0012
      03.05 06:500.87668+0.00178
      03.05 06:400.8749-0.00087
      03.05 06:300.87577-0.00269
      03.05 06:200.87846+0.0011
      03.05 06:100.87736+0.00277
      03.05 06:030.87459-0.00013
      03.05 06:000.87472+0.00184
      03.05 05:500.87288-0.00369
      03.05 05:400.87657-0.00018
      03.05 05:300.87675-0.00563
      03.05 05:200.88238+0.00708
      03.05 05:100.8753-0.00066
      03.05 05:000.87596-0.00206
      03.05 04:500.87802-0.00129
      03.05 04:400.87931+0.00333
      03.05 04:300.87598+0.00099
      03.05 04:200.87499+0.00355
      03.05 04:100.87144+0.00566
      03.05 04:030.86578+0.00063
      03.05 04:000.86515+0.00102
      03.05 03:500.86413+0.00169
      03.05 03:400.86244-0.00284
      03.05 03:300.86528-0.00551
      03.05 03:200.87079+0.00017
      03.05 03:100.87062-0.00058
      03.05 03:000.8712-0.00054
      03.05 02:500.87174-0.00203
      03.05 02:400.87377-0.00167
      03.05 02:300.87544-0.00177
      03.05 02:200.87721-6.0E-5
      03.05 02:100.87727+0.00234
      03.05 02:030.87493-1.0E-5
      03.05 02:000.87494-0.00209
      03.05 01:500.87703+0.00058
      03.05 01:400.87645-0.00367
      03.05 01:300.88012-0.00227
      03.05 01:200.88239+0.00199
      03.05 01:100.8804+0.00308
      03.05 01:000.87732+0.00345
      03.05 00:400.87387+0.00247
      03.05 00:300.8714-0.0009
      03.05 00:200.8723+0.00204
      03.05 00:100.87026+0.00289
      03.05 00:030.86737-0.00026
      03.05 00:000.86763+0.0003
      02.05 23:500.86733+0.0006
      02.05 23:400.86673-0.00334
      02.05 23:300.87007-0.00344
      02.05 23:200.87351-0.00044
      02.05 23:100.87395+0.00435
      02.05 23:000.8696-7.0E-5
      02.05 22:500.86967-0.00077
      02.05 22:400.87044-0.00064
      02.05 22:300.87108+0.00108
      02.05 22:200.87-0.00299
      02.05 22:100.87299+0.00021
      02.05 22:030.87278-0.00158
      02.05 22:000.87436+0.00025
      02.05 21:500.87411+0.00015
      02.05 21:400.87396+0.00208
      02.05 21:300.87188-0.00362
      02.05 21:200.8755-0.00339
      02.05 21:100.87889+0.00412
      02.05 21:000.87477+0.00022
      02.05 20:500.87455-0.0019
      02.05 20:400.87645-0.00081
      02.05 20:300.87726+0.00197
      02.05 20:200.87529+0.00306
      02.05 20:100.87223-0.001
      02.05 20:030.87323+0.00099
      02.05 20:000.87224+0.00078
      02.05 19:500.87146+0.00026
      02.05 19:400.8712-0.00113
      02.05 19:300.87233+0.00312
      02.05 19:200.86921-0.00492
      02.05 19:100.87413+0.00284
      02.05 19:000.87129-0.0061
      02.05 18:500.87739+0.00088
      02.05 18:400.87651-0.00322
      02.05 18:300.87973+0.00093
      02.05 18:200.8788+0.00252
      02.05 18:100.87628+0.00229
      02.05 18:030.87399-6.0E-5
      02.05 18:000.87405+0.0014
      02.05 17:500.87265+0.00603
      02.05 17:400.86662+0.00124
      02.05 17:300.86538+0.00449
      02.05 17:200.86089-0.00559
      02.05 17:100.86648+0.00282
      02.05 17:000.86366-0.00024
      02.05 16:500.8639-0.00063
      02.05 16:400.86453-0.00516
      02.05 16:300.86969-0.00189
      02.05 16:200.87158-0.00421
      02.05 16:100.87579+6.0E-5
      02.05 16:030.87573-0.00348
      02.05 16:000.87921-0.00473
      02.05 15:500.88394+0.0035
      02.05 15:400.88044+0.00157
      02.05 15:300.87887-0.00149
      02.05 15:200.88036+0.00805
      02.05 15:100.87231-0.00175
      02.05 15:000.87406-0.00124
      02.05 14:500.8753+0.00999
      02.05 14:400.86531-0.00012
      02.05 14:300.86543+0.00323
      02.05 14:200.8622+0.00313
      02.05 14:100.85907+0.00538
      02.05 14:030.85369+0.00115
      02.05 14:000.85254+0.00248
      02.05 13:500.85006+0.0008
      02.05 13:400.84926-0.0006
      02.05 13:300.84986-0.00061
      02.05 13:200.85047+0.00066
      02.05 13:100.84981+0.00081
      02.05 13:000.849+0.00232
      02.05 12:500.84668-0.00034
      02.05 12:400.84702+0.00161
      02.05 12:300.84541-2.0E-5
      02.05 12:200.84543-0.00099
      02.05 12:100.84642+0.00562
      02.05 12:030.8408+0.00015
      02.05 12:000.84065+0.00024
      02.05 11:500.84041-0.00459
      02.05 11:400.845+0.00453
      02.05 11:300.84047+0.00175
      02.05 11:200.83872+0.00058
      02.05 11:100.83814+0.00031
      02.05 11:000.83783+0.00085
      02.05 10:500.83698-0.00082
      02.05 10:400.8378+0.00032
      02.05 10:300.83748-0.0012
      02.05 10:200.83868+0.00331
      02.05 10:100.83537+0.00341
      02.05 10:030.83196+0.00018
      02.05 10:000.83178-0.00069
      02.05 09:500.83247-0.00124
      02.05 09:400.83371-0.00063
      02.05 09:300.83434-0.00241
      02.05 09:200.83675+0.0005
      02.05 09:100.83625+0.00373
      02.05 09:000.83252+0.00106
      02.05 08:500.83146+0.00402
      02.05 08:400.82744-0.00346
      02.05 08:300.8309-0.00122
      02.05 08:200.83212+0.00396
      02.05 08:100.82816-0.00209
      02.05 08:030.83025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79624
      макс: 0.92494
      за неделю:
      0.87258  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      03.05 07:400.87258-0.0012
      03.05 06:500.87668+0.00184
      03.05 05:500.87288-0.00206
      03.05 04:500.87802+0.00102
      03.05 03:500.86413-0.00054
      03.05 02:500.87174-0.00209
      03.05 01:500.87703+0.00345
      03.05 00:400.87387+0.0003
      02.05 23:500.86733-7.0E-5
      02.05 22:500.86967+0.00025
      02.05 21:500.87411+0.00022
      02.05 20:500.87455+0.00078
      02.05 19:500.87146-0.0061
      02.05 18:500.87739+0.0014
      02.05 17:500.87265-0.00024
      02.05 16:500.8639-0.00473
      02.05 15:500.88394-0.00124
      02.05 14:500.8753+0.00248
      02.05 13:500.85006+0.00232
      02.05 12:500.84668+0.00024
      02.05 11:500.84041+0.00085
      02.05 10:500.83698-0.00069
      02.05 09:500.83247+0.00106
      02.05 08:500.83146-0.00274
      02.05 07:500.83299+0.00195
      02.05 06:500.83476+0.00355
      02.05 05:500.83083+0.00309
      02.05 04:500.83221-0.00182
      02.05 03:500.83893-0.00121
      02.05 02:500.8466+0.00031
      02.05 01:500.83978+0.00372
      02.05 00:500.83752-0.00079
      01.05 23:500.83179-0.0081
      01.05 22:500.82985+0.00475
      01.05 21:500.84753+0.00517
      01.05 20:500.81453+0.00279
      01.05 19:500.80432+0.00099
      01.05 18:500.80521+0.00202
      01.05 17:500.81039+0.00085
      01.05 16:500.81695-0.00336
      01.05 15:500.82887+0.00617
      01.05 14:500.82422-0.00025
      01.05 13:500.81869+0.00194
      01.05 12:500.80674+0.00846
      01.05 11:500.79624-0.00404
      01.05 10:500.80547-0.00343
      01.05 09:500.8247+0.00279
      01.05 08:500.83247-0.00421
      01.05 07:500.84456+0.00072
      01.05 06:500.84718-0.00086
      01.05 05:500.84219+0.00068
      01.05 04:500.85139-0.00567
      01.05 03:500.86061+0.00625
      01.05 02:500.8353-0.00202
      01.05 01:500.83035+0.00087
      01.05 00:500.8155-0.00175
      30.04 23:500.80974-0.0088
      30.04 22:500.80399-0.00283
      30.04 21:500.80748+0.00416
      30.04 20:500.80803+0.0006
      30.04 19:500.81272+0.00118
      30.04 18:500.81285+0.0013
      30.04 17:500.82357-0.00773
      30.04 16:500.81974+0.00146
      30.04 15:500.81609-0.00316
      30.04 14:500.83311+0.00085
      30.04 13:500.84735-0.00264
      30.04 12:500.86074-0.00566
      30.04 11:500.8661-0.00199
      30.04 10:500.89463+0.00317
      30.04 09:500.8966+0.00054
      30.04 08:500.8931-0.00045
      30.04 07:500.89961+1.0E-5
      30.04 06:500.90251-0.00087
      30.04 05:500.9103+0.00022
      30.04 04:500.90526-0.00123
      30.04 03:500.91419-0.00019
      30.04 02:500.89743-0.00085
      30.04 01:500.89556+0.00442
      30.04 00:500.88092-
      29.04 23:500.88795+0.0052
      29.04 22:500.87998+0.00089
      29.04 21:500.88139-0.00288
      29.04 20:500.89236-0.00218
      29.04 19:500.88265+0.00129
      29.04 18:500.88795+0.00091
      29.04 17:500.88714+0.0012
      29.04 16:500.87349+0.00408
      29.04 15:500.88355-0.00072
      29.04 14:500.87786+0.00032
      29.04 13:500.88322+0.00037
      29.04 12:500.88581+0.00399
      29.04 11:500.87931-0.00042
      29.04 10:500.88738+0.00076
      29.04 09:500.88483-0.00038
      29.04 08:500.89638+0.0011
      29.04 07:500.89797-0.00375
      29.04 06:500.89978-0.00109
      29.04 05:500.90328+0.00353
      29.04 04:500.9124-0.00376
      29.04 03:500.91193+0.00487
      29.04 02:500.8914-0.00231
      29.04 01:500.89926+0.00013
      29.04 00:500.90435+0.00073
      28.04 23:500.90378+0.00026
      28.04 22:500.90257+0.0022
      28.04 21:500.90777+0.00113
      28.04 20:500.90432-0.00091
      28.04 19:500.90426-0.0007
      28.04 18:500.90447+0.0014
      28.04 17:500.89977-0.00043
      28.04 16:500.9057-0.00215
      28.04 15:500.9001-0.00096
      28.04 14:500.89931-0.00134
      28.04 13:500.90577-0.00068
      28.04 12:500.90764+0.001
      28.04 11:500.9166-0.0002
      28.04 10:500.92136+0.00551
      28.04 09:500.91953-0.00175
      28.04 08:500.91977+0.00257
      28.04 07:500.91368-0.00071
      28.04 06:500.92375+0.00673
      28.04 05:500.9212-0.00323
      28.04 04:500.92494+0.00279
      28.04 03:500.91433-0.00438
      28.04 02:500.92389-0.00275
      28.04 01:500.91828+0.00205
      28.04 00:500.91098+0.0023
      27.04 23:500.91012+0.00247
      27.04 22:500.91022-0.0011
      27.04 21:500.91525+0.00853
      27.04 20:500.91425-0.0018
      27.04 19:500.90343+0.0006
      27.04 18:500.90161-0.00154
      27.04 17:500.90675+6.0E-5
      27.04 16:500.90143-0.00074
      27.04 15:500.8992-0.00351
      27.04 14:500.89664+0.00295
      27.04 13:500.88267-0.00045
      27.04 12:500.88618+0.00172
      27.04 11:500.88161-0.00156
      27.04 10:500.88569+0.00278
      27.04 09:500.88074-0.00222
      27.04 08:500.88576-0.00732
      27.04 07:500.89254-0.00051
      27.04 06:500.89137-4.0E-5
      27.04 05:500.88333-0.00181
      27.04 04:500.87778+1.0E-5
      27.04 03:500.88925+3.0E-5
      27.04 02:500.88995+0.00021
      27.04 01:500.89049+0.00366
      27.04 00:500.89967+0.00066
      26.04 23:500.90092+0.00161
      26.04 22:500.89919-0.00127
      26.04 21:500.90523-0.00168
      26.04 20:500.90598+0.00098
      26.04 19:500.90264+0.00055
      26.04 18:500.90408-0.00105
      26.04 17:500.90259+0.00677
      26.04 16:500.89806-0.00731
      26.04 15:500.90654-0.00015
      26.04 14:500.90397-0.0011
      26.04 13:500.9062+0.00036
      26.04 12:500.91075-0.00301
      26.04 11:500.90587-0.0025
      26.04 10:500.91037+0.00082
      26.04 09:500.91338+0.00417
      26.04 08:500.91714-0.00026
      26.04 07:500.91617
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 0.79624
      макс: 1.3239
      за месяц:
        0.87258
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      02.05.20240.85795+0.03088
      01.05.20240.82707-0.02237
      30.04.20240.84944-0.04058
      29.04.20240.89002-0.01908
      28.04.20240.9091+0.01043
      27.04.20240.89867-0.00651
      26.04.20240.90518-0.00872
      25.04.20240.9139-0.03603
      24.04.20240.94993-0.01579
      23.04.20240.96572+0.00985
      22.04.20240.95587+0.01974
      21.04.20240.93613+0.02434
      20.04.20240.91179+0.03274
      19.04.20240.87905+0.00587
      18.04.20240.87318-0.0028
      17.04.20240.87598-0.01964
      16.04.20240.89562-0.04722
      15.04.20240.94284+0.01021
      14.04.20240.93263-0.05275
      13.04.20240.98538-0.15182
      12.04.20241.1372-0.0897
      11.04.20241.2269+0.0032
      10.04.20241.2237-0.0744
      09.04.20241.2981-0.0258
      08.04.20241.3239+0.0178
      07.04.20241.3061+0.0826
      06.04.20241.2235+0.0098
      05.04.20241.2137-0.0599
      04.04.20241.2736-0.0266
      03.04.20241.3002-0.0045
      02.04.20241.3047
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 0.79624
      макс: 1.8745
      за квартал:
        0.87258
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      02.05.20240.85795+0.03088
      01.05.20240.82707-0.02237
      30.04.20240.84944-0.04058
      29.04.20240.89002-0.01908
      28.04.20240.9091+0.01043
      27.04.20240.89867-0.00651
      26.04.20240.90518-0.00872
      25.04.20240.9139-0.03603
      24.04.20240.94993-0.01579
      23.04.20240.96572+0.00985
      22.04.20240.95587+0.01974
      21.04.20240.93613+0.02434
      20.04.20240.91179+0.03274
      19.04.20240.87905+0.00587
      18.04.20240.87318-0.0028
      17.04.20240.87598-0.01964
      16.04.20240.89562-0.04722
      15.04.20240.94284+0.01021
      14.04.20240.93263-0.05275
      13.04.20240.98538-0.15182
      12.04.20241.1372-0.0897
      11.04.20241.2269+0.0032
      10.04.20241.2237-0.0744
      09.04.20241.2981-0.0258
      08.04.20241.3239+0.0178
      07.04.20241.3061+0.0826
      06.04.20241.2235+0.0098
      05.04.20241.2137-0.0599
      04.04.20241.2736-0.0266
      03.04.20241.3002-0.0045
      02.04.20241.3047-0.1175
      01.04.20241.4222-0.0363
      31.03.20241.4585+0.0333
      30.03.20241.4252-0.0052
      29.03.20241.4304-0.0495
      28.03.20241.4799-0.0157
      27.03.20241.4956-0.077
      26.03.20241.5726+0.0495
      25.03.20241.5231+0.0855
      24.03.20241.4376+0.0231
      23.03.20241.4145-0.0092
      22.03.20241.4237-0.0891
      21.03.20241.5128+0.0665
      20.03.20241.4463-0.0294
      19.03.20241.4757-0.1662
      18.03.20241.6419-0.0174
      17.03.20241.6593-0.0189
      16.03.20241.6782-0.039
      15.03.20241.7172-0.1573
      14.03.20241.8745+0.1311
      13.03.20241.7434+0.0861
      12.03.20241.6573-0.0206
      11.03.20241.6779-0.0256
      10.03.20241.7035-0.0145
      09.03.20241.718+0.0306
      08.03.20241.6874-0.0286
      07.03.20241.716+0.0076
      06.03.20241.7084+0.0119
      05.03.20241.6965-0.0368
      04.03.20241.7333+0.2899
      03.03.20241.4434+0.0233
      02.03.20241.4201+0.1025
      01.03.20241.3176+0.0105
      29.02.20241.3071+0.0236
      28.02.20241.2835-0.0062
      27.02.20241.2897+0.0474
      26.02.20241.2423+0.0859
      25.02.20241.1564+0.0654
      24.02.20241.091+0.019
      23.02.20241.072-0.0225
      22.02.20241.0945+0.0262
      21.02.20241.0683-0.0467
      20.02.20241.115-0.0526
      19.02.20241.1676+0.0293
      18.02.20241.1383+0.0101
      17.02.20241.1282-0.0336
      16.02.20241.1618+0.0214
      15.02.20241.1404+0.0373
      14.02.20241.1031+0.0053
      13.02.20241.0978+0.0124
      12.02.20241.0854-0.0003
      11.02.20241.0857-0.0081
      10.02.20241.0938+0.0039
      09.02.20241.0899+0.0731
      08.02.20241.0168+0.02012
      07.02.20240.99668+0.03134
      06.02.20240.96534+0.00116
      05.02.20240.96418-0.00324
      04.02.20240.96742-0.02931
      03.02.20240.99673+0.00485
      02.02.20240.99188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.