Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 64846.75
- Эфириум 3103.84
- Tether 1.0008
- Binance Coin 559.02
- Solana 143.75
- USD Coin 1.0001
- Lido Staked ETH 3094.52
- Рипл 0.49864
- Tokamak Network 7.0575
- Dogecoin 0.15221
- Cardano 0.46233
- SHIBA INU 2.28E-5
- Avalanche 35.3262
- Wrapped Bitcoin 64739.04
- Polkadot 6.8321
- TRON 0.10906
- Bitcoin Cash 484.36
- Wrapped TRON 0.10874
- ChainLink 13.8391
- Matic Network 0.67565
Курс Kadena к швейцарскому франку
Обновлено: 19.04.2024 13:00:01
Стоимость Kadena (KDA) на текущий момент составляет 0.81163 CHF, а общий объем торгов за 24 часа – 8 211 009 CHF.
Рыночная капитализация составляет 219 875 910 CHF. За последние 24 часа курс Kadena относительно швейцарского франка вырос на +5.27%. Изменение за неделю составило -26.14%.
| = | ||
| Калькулятор KDA - CHF / Обратный расчет: курс швейцарского франка к Kadena | ||
| 67% | 33% |
Графики
Динамика изменения курса kadena относительно швейцарского франка, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.755макс: 0.82237за сутки:
0.81163 Таблица изменений курса kadena : показать
Дата Курс +/- 19.04 13:00 0.81163 -0.00154 19.04 12:50 0.81317 +0.00236 19.04 12:40 0.81081 -0.00233 19.04 12:30 0.81314 +0.00165 19.04 12:20 0.81149 -0.00031 19.04 12:10 0.8118 -0.00183 19.04 12:03 0.81363 +0.00033 19.04 12:00 0.8133 +0.00443 19.04 11:50 0.80887 +0.00385 19.04 11:40 0.80502 -0.00601 19.04 11:30 0.81103 +0.00266 19.04 11:20 0.80837 -0.00411 19.04 11:10 0.81248 +0.00547 19.04 11:00 0.80701 -0.0013 19.04 10:50 0.80831 -0.00313 19.04 10:40 0.81144 +0.00316 19.04 10:30 0.80828 -0.00106 19.04 10:20 0.80934 -0.01063 19.04 10:10 0.81997 +0.00135 19.04 10:03 0.81862 +0.00088 19.04 10:00 0.81774 +0.01128 19.04 09:50 0.80646 +0.0125 19.04 09:40 0.79396 +0.01048 19.04 09:30 0.78348 +0.00199 19.04 09:20 0.78149 +0.00026 19.04 09:10 0.78123 -0.00542 19.04 09:00 0.78665 -0.00404 19.04 08:50 0.79069 +0.00873 19.04 08:40 0.78196 -0.00799 19.04 08:30 0.78995 -0.00374 19.04 08:20 0.79369 -0.00157 19.04 08:10 0.79526 -0.00062 19.04 08:03 0.79588 -0.00066 19.04 08:00 0.79654 +0.00113 19.04 07:50 0.79541 -0.00041 19.04 07:40 0.79582 +0.00932 19.04 07:30 0.7865 -0.00098 19.04 07:20 0.78748 -0.00276 19.04 07:10 0.79024 +0.00709 19.04 07:00 0.78315 +0.00597 19.04 06:50 0.77718 -0.00211 19.04 06:40 0.77929 -0.0018 19.04 06:30 0.78109 -0.00443 19.04 06:20 0.78552 +0.01101 19.04 06:10 0.77451 +0.00278 19.04 06:03 0.77173 +0.00472 19.04 06:00 0.76701 +0.01201 19.04 05:50 0.755 -0.00431 19.04 05:40 0.75931 -0.00093 19.04 05:30 0.76024 -0.00609 19.04 05:20 0.76633 -0.00242 19.04 05:10 0.76875 -0.00361 19.04 05:00 0.77236 -0.00823 19.04 04:50 0.78059 +0.00076 19.04 04:40 0.77983 -0.00816 19.04 04:30 0.78799 -0.00514 19.04 04:20 0.79313 -0.00555 19.04 04:10 0.79868 -0.00386 19.04 04:03 0.80254 -0.0011 19.04 04:00 0.80364 -0.00119 19.04 03:50 0.80483 -0.00622 19.04 03:40 0.81105 +0.00599 19.04 03:30 0.80506 -0.00045 19.04 03:20 0.80551 -0.00028 19.04 03:10 0.80579 -0.00614 19.04 03:00 0.81193 +0.00112 19.04 02:50 0.81081 -0.00541 19.04 02:40 0.81622 -0.0008 19.04 02:30 0.81702 -0.00535 19.04 02:20 0.82237 +0.00204 19.04 02:10 0.82033 +0.0004 19.04 02:03 0.81993 -2.0E-5 19.04 02:00 0.81995 -0.00072 19.04 01:50 0.82067 +0.00216 19.04 01:40 0.81851 +0.00685 19.04 01:30 0.81166 -0.00289 19.04 01:20 0.81455 -0.00334 19.04 01:10 0.81789 +0.00688 19.04 01:00 0.81101 +0.00032 19.04 00:50 0.81069 +0.00117 19.04 00:40 0.80952 -0.00095 19.04 00:30 0.81047 -0.00286 19.04 00:20 0.81333 +0.00419 19.04 00:10 0.80914 +0.00311 19.04 00:03 0.80603 +0.00226 19.04 00:00 0.80377 +0.00054 18.04 23:50 0.80323 +0.00457 18.04 23:40 0.79866 -0.00409 18.04 23:30 0.80275 -0.00218 18.04 23:20 0.80493 +0.00149 18.04 23:10 0.80344 -0.00482 18.04 23:00 0.80826 +0.00104 18.04 22:50 0.80722 -0.00083 18.04 22:40 0.80805 -0.0018 18.04 22:30 0.80985 +0.00432 18.04 22:20 0.80553 +0.00124 18.04 22:10 0.80429 -0.00225 18.04 22:03 0.80654 +0.00042 18.04 22:00 0.80612 +0.00687 18.04 21:50 0.79925 -0.00088 18.04 21:40 0.80013 +0.0037 18.04 21:30 0.79643 +0.00864 18.04 21:20 0.78779 -0.00412 18.04 21:10 0.79191 +0.00065 18.04 21:00 0.79126 -0.00611 18.04 20:50 0.79737 -9.0E-5 18.04 20:40 0.79746 -0.00114 18.04 20:30 0.7986 -0.00351 18.04 20:20 0.80211 -0.00118 18.04 20:10 0.80329 -0.00487 18.04 20:03 0.80816 -0.00061 18.04 20:00 0.80877 +0.00228 18.04 19:50 0.80649 -0.00493 18.04 19:40 0.81142 -0.00301 18.04 19:30 0.81443 +0.00877 18.04 19:20 0.80566 -0.00403 18.04 19:10 0.80969 -0.00024 18.04 19:00 0.80993 +0.00021 18.04 18:50 0.80972 -0.00012 18.04 18:40 0.80984 +0.00125 18.04 18:30 0.80859 -0.00741 18.04 18:20 0.816 +3.0E-5 18.04 18:10 0.81597 +0.00371 18.04 18:03 0.81226 +0.00097 18.04 18:00 0.81129 +0.00014 18.04 17:50 0.81115 +0.00032 18.04 17:40 0.81083 -0.0015 18.04 17:30 0.81233 +0.0051 18.04 17:20 0.80723 +0.01125 18.04 17:10 0.79598 +0.00305 18.04 17:00 0.79293 +0.00057 18.04 16:50 0.79236 +0.00683 18.04 16:40 0.78553 -0.00776 18.04 16:30 0.79329 +0.0132 18.04 16:20 0.78009 -0.00064 18.04 16:10 0.78073 -1.0E-5 18.04 16:03 0.78074 +0.00065 18.04 16:00 0.78009 -0.002 18.04 15:50 0.78209 +0.0026 18.04 15:40 0.77949 -0.0057 18.04 15:30 0.78519 -0.00083 18.04 15:20 0.78602 -0.00105 18.04 15:10 0.78707 -0.00503 18.04 15:00 0.7921 +0.00042 18.04 14:50 0.79168 -0.0003 18.04 14:40 0.79198 -0.00205 18.04 14:30 0.79403 +0.00769 18.04 14:20 0.78634 +0.00705 18.04 14:10 0.77929 +0.00773 18.04 14:03 0.77156 +0.00057 18.04 14:00 0.77099 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72876макс: 1.1051за неделю:
0.81163 Таблица изменений курса kadena : показать
Дата Курс +/- 19.04 13:00 0.81163 -0.00154 19.04 12:50 0.81317 +0.00443 19.04 11:50 0.80887 -0.0013 19.04 10:50 0.80831 +0.01128 19.04 09:50 0.80646 -0.00404 19.04 08:50 0.79069 +0.00113 19.04 07:50 0.79541 +0.00597 19.04 06:50 0.77718 +0.01201 19.04 05:50 0.755 -0.00823 19.04 04:50 0.78059 -0.00119 19.04 03:50 0.80483 +0.00112 19.04 02:50 0.81081 -0.00072 19.04 01:50 0.82067 +0.00032 19.04 00:50 0.81069 +0.00054 18.04 23:50 0.80323 +0.00104 18.04 22:50 0.80722 +0.00687 18.04 21:50 0.79925 -0.00611 18.04 20:50 0.79737 +0.00228 18.04 19:50 0.80649 +0.00021 18.04 18:50 0.80972 +0.00014 18.04 17:50 0.81115 +0.00057 18.04 16:50 0.79236 -0.002 18.04 15:50 0.78209 +0.00042 18.04 14:50 0.79168 +0.00139 18.04 13:50 0.7696 +0.00509 18.04 12:50 0.76894 -0.00488 18.04 11:50 0.77387 -0.00537 18.04 10:50 0.77285 +0.00325 18.04 09:50 0.77135 -0.00196 18.04 08:50 0.79288 -0.00242 18.04 07:50 0.792 -0.00072 18.04 06:50 0.79533 -0.00205 18.04 05:50 0.80011 -0.00415 18.04 04:50 0.79719 +0.00719 18.04 03:50 0.77755 +0.00184 18.04 02:50 0.78189 -0.00404 18.04 01:50 0.79219 +0.00242 18.04 00:50 0.79035 -0.00887 17.04 23:50 0.79166 +0.00399 17.04 22:50 0.79207 -0.00644 17.04 21:50 0.80699 +0.00906 17.04 20:50 0.79163 -0.00062 17.04 19:50 0.7758 +0.0036 17.04 18:50 0.77011 -0.00541 17.04 17:50 0.77779 -0.00503 17.04 16:50 0.78459 +0.00453 17.04 15:50 0.77065 -0.00896 17.04 14:50 0.7888 -0.0052 17.04 13:50 0.80966 +0.00044 17.04 12:50 0.80726 +0.00011 17.04 11:50 0.80797 -0.00243 17.04 10:50 0.81356 -0.00367 17.04 09:50 0.81825 -0.00277 17.04 08:50 0.82051 +0.00597 17.04 07:50 0.82869 -0.00319 17.04 06:50 0.81775 +0.00636 17.04 05:50 0.81307 +0.00549 17.04 04:50 0.8157 +0.00326 17.04 03:50 0.82548 -0.00153 17.04 02:50 0.82673 +9.0E-5 17.04 01:50 0.83327 +0.00557 17.04 00:50 0.83559 -0.00171 16.04 23:50 0.82293 -0.00053 16.04 22:50 0.81396 +0.0036 16.04 21:50 0.82074 -0.00793 16.04 20:50 0.81817 +0.00895 16.04 19:50 0.79612 +0.0009 16.04 18:50 0.78948 -0.00327 16.04 17:50 0.80403 -0.00046 16.04 16:50 0.80037 -0.002 16.04 15:50 0.81373 +0.01673 16.04 14:50 0.81602 +0.00146 16.04 13:50 0.81979 -0.01308 16.04 12:50 0.85665 +0.00114 16.04 11:50 0.83397 +0.00385 16.04 10:50 0.83534 +0.002 16.04 09:50 0.82093 -0.00837 16.04 08:50 0.8165 +0.00148 16.04 07:50 0.78842 +0.00492 16.04 06:50 0.79731 +0.00435 16.04 05:50 0.81105 -0.0018 16.04 04:50 0.81577 +0.00499 16.04 03:50 0.80429 +0.00611 16.04 02:50 0.79513 +0.0006 16.04 01:50 0.80801 +0.00434 16.04 00:50 0.80539 -0.00736 15.04 23:50 0.80713 -0.0001 15.04 22:50 0.81977 -0.00824 15.04 21:50 0.80451 +0.00607 15.04 20:50 0.82061 -0.0074 15.04 19:50 0.86257 +0.00532 15.04 18:50 0.87376 -0.00419 15.04 17:50 0.88538 -0.0012 15.04 16:50 0.91516 +0.00273 15.04 15:50 0.91075 -0.00214 15.04 14:50 0.90797 +0.01152 15.04 13:50 0.91734 -0.00293 15.04 12:50 0.90835 -0.01026 15.04 11:50 0.91102 -0.00155 15.04 10:50 0.90085 +0.00741 15.04 09:50 0.89955 +0.01013 15.04 08:50 0.86917 +0.00144 15.04 07:50 0.84326 -0.00329 15.04 06:50 0.85479 +0.00103 15.04 05:50 0.85282 +0.00424 15.04 04:50 0.85907 -0.00654 15.04 03:50 0.86251 -0.00056 15.04 02:50 0.87494 +0.0025 15.04 01:50 0.86122 +0.00095 15.04 00:50 0.81586 -0.00399 14.04 23:50 0.82841 -0.00151 14.04 22:50 0.84312 -0.00142 14.04 21:50 0.85355 -0.00682 14.04 20:50 0.84747 -0.00267 14.04 19:50 0.85815 -0.00384 14.04 18:50 0.84269 -0.00571 14.04 17:50 0.84595 -0.00375 14.04 16:50 0.85224 -0.01007 14.04 15:50 0.8674 +0.0005 14.04 14:50 0.8447 -0.00928 14.04 13:50 0.8846 +0.00083 14.04 12:50 0.87482 -0.00621 14.04 11:50 0.89101 +0.00038 14.04 10:50 0.89275 +0.00138 14.04 09:50 0.88527 +0.0058 14.04 08:50 0.85796 +0.00359 14.04 07:50 0.83447 -0.00087 14.04 06:50 0.81382 +0.00431 14.04 05:50 0.82105 +0.01046 14.04 04:50 0.82601 -0.02214 14.04 03:50 0.84073 +0.01527 14.04 02:50 0.82928 -0.0029 14.04 01:50 0.79395 +0.01587 14.04 00:50 0.72876 -0.02312 13.04 23:50 0.73786 -0.0537 13.04 22:50 0.84571 +0.01142 13.04 21:50 0.86285 +0.00779 13.04 20:50 0.85518 -0.01365 13.04 19:50 0.90868 -0.01047 13.04 18:50 0.93674 -0.00338 13.04 17:50 0.94116 +0.00847 13.04 16:50 0.94751 +0.00178 13.04 15:50 0.96135 -0.00063 13.04 14:50 0.96193 -0.00783 13.04 13:50 0.97775 +0.00257 13.04 12:50 0.95203 -0.00188 13.04 11:50 0.96208 +0.00992 13.04 10:50 0.95298 -0.01051 13.04 09:50 0.95949 -0.00155 13.04 08:50 0.95548 -0.00983 13.04 07:50 0.95117 -0.00333 13.04 06:50 0.92755 -0.00561 13.04 05:50 0.92527 -0.01106 13.04 04:50 0.91809 +0.00055 13.04 03:50 0.93652 +0.00053 13.04 02:50 0.93049 +0.00539 13.04 01:50 0.9122 +0.00021 13.04 00:50 0.89919 -0.00855 12.04 23:50 0.89965 +0.00432 12.04 22:50 0.88488 +0.03412 12.04 21:50 0.83315 -0.00616 12.04 20:50 0.97461 +0.0018 12.04 19:50 1.0368 +0.0006 12.04 18:50 1.0492 -0.0087 12.04 17:50 1.0536 +0.0019 12.04 16:50 1.0606 -0.0031 12.04 15:50 1.0873 -0.0021 12.04 14:50 1.1051 +0.0038 12.04 13:50 1.0989 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 0.72876макс: 1.4198за месяц:
Таблица изменений курса kadena : показать0.81163 Дата Курс +/- 18.04.2024 0.79632 -0.00342 17.04.2024 0.79974 -0.01795 16.04.2024 0.81769 -0.04487 15.04.2024 0.86256 +0.00994 14.04.2024 0.85262 -0.04814 13.04.2024 0.90076 -0.13634 12.04.2024 1.0371 -0.0816 11.04.2024 1.1187 +0.0027 10.04.2024 1.116 -0.0559 09.04.2024 1.1719 -0.0276 08.04.2024 1.1995 +0.022 07.04.2024 1.1775 +0.0744 06.04.2024 1.1031 +0.0088 05.04.2024 1.0943 -0.0583 04.04.2024 1.1526 -0.0256 03.04.2024 1.1782 -0.0046 02.04.2024 1.1828 -0.1044 01.04.2024 1.2872 -0.0283 31.03.2024 1.3155 +0.0302 30.03.2024 1.2853 -0.0045 29.03.2024 1.2898 -0.0442 28.03.2024 1.334 -0.0212 27.03.2024 1.3552 -0.0646 26.03.2024 1.4198 +0.0523 25.03.2024 1.3675 +0.0764 24.03.2024 1.2911 +0.0208 23.03.2024 1.2703 -0.0083 22.03.2024 1.2786 -0.0812 21.03.2024 1.3598 +0.0713 20.03.2024 1.2885 -0.0217 19.03.2024 1.3102 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
мин: 0.72876макс: 1.6528за квартал:
Таблица изменений курса kadena : показать0.81163 Дата Курс +/- 18.04.2024 0.79632 -0.00342 17.04.2024 0.79974 -0.01795 16.04.2024 0.81769 -0.04487 15.04.2024 0.86256 +0.00994 14.04.2024 0.85262 -0.04814 13.04.2024 0.90076 -0.13634 12.04.2024 1.0371 -0.0816 11.04.2024 1.1187 +0.0027 10.04.2024 1.116 -0.0559 09.04.2024 1.1719 -0.0276 08.04.2024 1.1995 +0.022 07.04.2024 1.1775 +0.0744 06.04.2024 1.1031 +0.0088 05.04.2024 1.0943 -0.0583 04.04.2024 1.1526 -0.0256 03.04.2024 1.1782 -0.0046 02.04.2024 1.1828 -0.1044 01.04.2024 1.2872 -0.0283 31.03.2024 1.3155 +0.0302 30.03.2024 1.2853 -0.0045 29.03.2024 1.2898 -0.0442 28.03.2024 1.334 -0.0212 27.03.2024 1.3552 -0.0646 26.03.2024 1.4198 +0.0523 25.03.2024 1.3675 +0.0764 24.03.2024 1.2911 +0.0208 23.03.2024 1.2703 -0.0083 22.03.2024 1.2786 -0.0812 21.03.2024 1.3598 +0.0713 20.03.2024 1.2885 -0.0217 19.03.2024 1.3102 -0.1445 18.03.2024 1.4547 -0.0129 17.03.2024 1.4676 -0.0169 16.03.2024 1.4845 -0.0323 15.03.2024 1.5168 -0.136 14.03.2024 1.6528 +0.123 13.03.2024 1.5298 +0.0728 12.03.2024 1.457 -0.0179 11.03.2024 1.4749 -0.0205 10.03.2024 1.4954 -0.013 09.03.2024 1.5084 +0.0321 08.03.2024 1.4763 -0.0328 07.03.2024 1.5091 -0.0004 06.03.2024 1.5095 +0.0082 05.03.2024 1.5013 -0.033 04.03.2024 1.5343 +0.2581 03.03.2024 1.2762 +0.0203 02.03.2024 1.2559 +0.0869 01.03.2024 1.169 +0.0195 29.02.2024 1.1495 +0.0198 28.02.2024 1.1297 -0.0045 27.02.2024 1.1342 +0.0409 26.02.2024 1.0933 +0.0749 25.02.2024 1.0184 +0.05768 24.02.2024 0.96072 +0.01707 23.02.2024 0.94365 -0.02139 22.02.2024 0.96504 +0.02466 21.02.2024 0.94038 -0.04115 20.02.2024 0.98153 -0.04717 19.02.2024 1.0287 +0.0262 18.02.2024 1.0025 +0.00902 17.02.2024 0.99348 -0.03262 16.02.2024 1.0261 +0.0212 15.02.2024 1.0049 +0.02689 14.02.2024 0.97801 +0.00686 13.02.2024 0.97115 +0.01904 12.02.2024 0.95211 +0.00202 11.02.2024 0.95009 -0.00729 10.02.2024 0.95738 +0.00376 09.02.2024 0.95362 +0.06387 08.02.2024 0.88975 +0.02097 07.02.2024 0.86878 +0.02525 06.02.2024 0.84353 +0.00392 05.02.2024 0.83961 +0.00082 04.02.2024 0.83879 -0.02541 03.02.2024 0.8642 +0.00743 02.02.2024 0.85677 +0.02461 01.02.2024 0.83216 -0.01601 31.01.2024 0.84817 -0.03197 30.01.2024 0.88014 -0.00046 29.01.2024 0.8806 +0.00036 28.01.2024 0.88024 -0.00566 27.01.2024 0.8859 +0.0247 26.01.2024 0.8612 +0.00365 25.01.2024 0.85755 -0.01561 24.01.2024 0.87316 +0.01593 23.01.2024 0.85723 -0.06465 22.01.2024 0.92188 -0.05651 21.01.2024 0.97839 +0.01795 20.01.2024 0.96044 +0.01586 19.01.2024 0.94458