Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Kadena

    Все криптовалюты » Швейцарский франк » Kadena »

    Курс швейцарского франка к Kadena

    Обновлено: 27.04.2024 01:50:01

    =
    Калькулятор CHF - KDA / Обратный расчет: курс Kadena к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно kadena, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1792
      макс: 1.2309
      за сутки:
      1.2273  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.04 01:501.2273+0.0025
      27.04 01:401.2248+0.0021
      27.04 01:301.2227+0.0048
      27.04 01:201.2179+0.0073
      27.04 01:101.2106+0.0007
      27.04 01:001.2099-0.0055
      27.04 00:501.2154-0.0029
      27.04 00:401.2183+0.001
      27.04 00:301.2173+0.0008
      27.04 00:201.2165+0.0023
      27.04 00:101.2142-0.0007
      27.04 00:031.2149+0.0019
      27.04 00:001.213-0.0015
      26.04 23:501.2145+0.0023
      26.04 23:401.2122-0.0007
      26.04 23:301.2129-0.0011
      26.04 23:201.214-0.0026
      26.04 23:101.2166+0.002
      26.04 23:001.2146-0.0021
      26.04 22:501.2167+0.0038
      26.04 22:401.2129+0.0003
      26.04 22:301.2126+0.0009
      26.04 22:201.2117+0.0007
      26.04 22:101.211+0.0005
      26.04 22:031.2105+0.0003
      26.04 22:001.2102+0.0013
      26.04 21:501.2089-0.0011
      26.04 21:401.21-0.0025
      26.04 21:301.2125+0.0015
      26.04 21:201.211+0.0002
      26.04 21:101.2108+0.0006
      26.04 21:001.2102+0.0022
      26.04 20:501.208+0.0003
      26.04 20:401.2077-0.0054
      26.04 20:301.2131-0.0013
      26.04 20:201.2144-0.0005
      26.04 20:101.2149+0.0027
      26.04 20:031.2122+0.0013
      26.04 20:001.2109-0.0008
      26.04 19:501.2117+0.002
      26.04 19:401.2097-0.0006
      26.04 19:301.2103-0.0047
      26.04 19:201.215+0.003
      26.04 19:101.212+0.0029
      26.04 19:001.2091-0.0017
      26.04 18:501.2108-0.0069
      26.04 18:401.2177-0.0038
      26.04 18:301.2215+0.0056
      26.04 18:201.2159-0.0065
      26.04 18:101.2224+0.0084
      26.04 18:031.214-
      26.04 18:001.214+0.0004
      26.04 17:501.2136+0.0094
      26.04 17:401.2042+0.0034
      26.04 17:301.2008+0.0007
      26.04 17:201.2001-0.0123
      26.04 17:101.2124+0.0018
      26.04 17:001.2106-0.0101
      26.04 16:501.2207-0.0027
      26.04 16:401.2234-0.0075
      26.04 16:301.2309+0.0044
      26.04 16:201.2265+0.0051
      26.04 16:101.2214+0.0043
      26.04 16:031.2171-0.002
      26.04 16:001.2191+0.009
      26.04 15:501.2101-0.0002
      26.04 15:401.2103-0.0038
      26.04 15:301.2141+0.0023
      26.04 15:201.2118-0.0013
      26.04 15:101.2131-0.0007
      26.04 15:001.2138+0.0008
      26.04 14:501.213+0.0006
      26.04 14:401.2124+0.0026
      26.04 14:301.2098-0.0011
      26.04 14:201.2109-0.0038
      26.04 14:101.2147+0.0022
      26.04 14:031.2125+0.0011
      26.04 14:001.2114+0.0018
      26.04 13:501.2096+0.0032
      26.04 13:401.2064+0.0019
      26.04 13:301.2045+0.0022
      26.04 13:201.2023+0.0015
      26.04 13:101.2008-0.002
      26.04 13:001.2028-0.002
      26.04 12:501.2048+0.002
      26.04 12:401.2028-0.0022
      26.04 12:301.205-0.0012
      26.04 12:201.2062-0.0036
      26.04 12:101.2098-0.0029
      26.04 12:031.2127-0.0027
      26.04 12:001.2154+0.0058
      26.04 11:501.2096+0.0013
      26.04 11:401.2083+0.003
      26.04 11:301.2053+0.0088
      26.04 11:201.1965-0.005
      26.04 11:101.2015-0.0054
      26.04 11:001.2069+0.0033
      26.04 10:501.2036-0.0047
      26.04 10:401.2083+0.004
      26.04 10:301.2043-0.0046
      26.04 10:201.2089+0.0047
      26.04 10:101.2042-0.0004
      26.04 10:031.2046+0.0061
      26.04 10:001.1985-0.0003
      26.04 09:501.1988+0.002
      26.04 09:401.1968+0.0023
      26.04 09:301.1945-
      26.04 09:201.1945+0.0026
      26.04 09:101.1919+0.0035
      26.04 09:001.1884-0.0059
      26.04 08:501.1943+0.0029
      26.04 08:401.1914-0.0061
      26.04 08:301.1975+0.0027
      26.04 08:201.1948-0.0055
      26.04 08:101.2003-0.0006
      26.04 08:031.2009+0.0049
      26.04 08:001.196+0.0003
      26.04 07:501.1957-0.0117
      26.04 07:401.2074-0.0002
      26.04 07:301.2076-0.0048
      26.04 07:201.2124+0.0062
      26.04 07:101.2062+0.0013
      26.04 07:001.2049+0.0031
      26.04 06:501.2018-0.0006
      26.04 06:401.2024+0.0047
      26.04 06:301.1977+0.0052
      26.04 06:201.1925-0.0048
      26.04 06:101.1973+0.0061
      26.04 06:031.1912+0.0038
      26.04 06:001.1874-0.006
      26.04 05:501.1934+0.0021
      26.04 05:401.1913+0.0029
      26.04 05:301.1884+0.0031
      26.04 05:201.1853-0.0118
      26.04 05:101.1971+0.0018
      26.04 05:001.1953-0.0021
      26.04 04:501.1974-0.0146
      26.04 04:401.212-0.0031
      26.04 04:301.2151+0.0052
      26.04 04:201.2099-0.0004
      26.04 04:101.2103+0.0114
      26.04 04:031.1989-0.0008
      26.04 04:001.1997-0.0057
      26.04 03:501.2054+0.01
      26.04 03:401.1954-0.0026
      26.04 03:301.198+0.0055
      26.04 03:201.1925+0.0094
      26.04 03:101.1831-0.0002
      26.04 03:001.1833+0.0031
      26.04 02:501.1802+0.0005
      26.04 02:401.1797-0.0019
      26.04 02:301.1816-0.0009
      26.04 02:201.1825+0.0033
      26.04 02:101.1792-0.0029
      26.04 02:031.1821+0.002
      26.04 02:001.1801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1115
      макс: 1.2631
      за неделю:
      1.2273  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.04 01:501.2273-0.0055
      27.04 00:501.2154-0.0015
      26.04 23:501.2145-0.0021
      26.04 22:501.2167+0.0013
      26.04 21:501.2089+0.0022
      26.04 20:501.208-0.0008
      26.04 19:501.2117-0.0017
      26.04 18:501.2108+0.0004
      26.04 17:501.2136-0.0101
      26.04 16:501.2207+0.009
      26.04 15:501.2101+0.0008
      26.04 14:501.213+0.0018
      26.04 13:501.2096-0.002
      26.04 12:501.2048+0.0058
      26.04 11:501.2096+0.0033
      26.04 10:501.2036-0.0003
      26.04 09:501.1988-0.0059
      26.04 08:501.1943+0.0003
      26.04 07:501.1957+0.0031
      26.04 06:501.2018-0.006
      26.04 05:501.1934-0.0021
      26.04 04:501.1974-0.0057
      26.04 03:501.2054+0.0031
      26.04 02:501.1802+0.0008
      26.04 01:501.1793+0.0027
      26.04 00:501.1667+0.002
      25.04 23:501.166-0.0005
      25.04 22:501.1812-0.0021
      25.04 21:501.1809-0.005
      25.04 20:501.1867-0.0021
      25.04 19:501.1836-0.0007
      25.04 18:501.1906+0.0097
      25.04 17:501.2115-0.0003
      25.04 16:501.2133-0.0041
      25.04 15:501.2233+0.0039
      25.04 14:501.2097+0.0002
      25.04 13:501.2292-0.0007
      25.04 12:501.2218-0.0038
      25.04 11:501.2199-0.0014
      25.04 10:501.2135-0.0021
      25.04 09:501.2078+0.0062
      25.04 08:501.1956-0.0048
      25.04 07:501.2044+0.0108
      25.04 06:501.1997-0.0007
      25.04 05:501.2017+0.0081
      25.04 04:501.1923+0.0015
      25.04 03:501.1898-0.0053
      25.04 02:501.1958+0.0003
      25.04 01:501.1985-0.0027
      25.04 00:501.1855+0.0013
      24.04 23:501.1916-0.0016
      24.04 22:501.1862+0.0039
      24.04 21:501.1898+0.0035
      24.04 20:501.1795-0.0143
      24.04 19:501.2066+0.0031
      24.04 18:501.1953-0.0039
      24.04 17:501.1743+0.0063
      24.04 16:501.1426+0.0016
      24.04 15:501.1175-0.0019
      24.04 14:501.1115-0.0064
      24.04 13:501.1261-0.0041
      24.04 12:501.1265+0.0038
      24.04 11:501.1164-0.0026
      24.04 10:501.1209-0.0008
      24.04 09:501.115+0.0012
      24.04 08:501.1191-0.0062
      24.04 07:501.1239+0.0024
      24.04 06:501.1366-0.0002
      24.04 05:501.14+0.0012
      24.04 04:501.131-0.0006
      24.04 03:501.1368-0.001
      24.04 02:501.1414+0.0048
      24.04 01:501.1393-0.0042
      24.04 00:501.1392+0.0036
      23.04 23:501.1242+0.001
      23.04 22:501.1164-0.0043
      23.04 21:501.1203+0.003
      23.04 20:501.1133-0.0063
      23.04 19:501.1212+0.0021
      23.04 18:501.1286-0.0057
      23.04 17:501.1283-0.0004
      23.04 16:501.1314-0.0014
      23.04 15:501.1406-0.0037
      23.04 14:501.1466-0.0001
      23.04 13:501.1448-0.0021
      23.04 12:501.1575-0.0029
      23.04 11:501.1533+0.0089
      23.04 10:501.1524+0.0043
      23.04 09:501.144+0.0002
      23.04 08:501.1403+0.0053
      23.04 07:501.1491+0.0028
      23.04 06:501.145+0.0038
      23.04 05:501.1358+0.0036
      23.04 04:501.1267-0.0005
      23.04 03:501.126-0.0027
      23.04 02:501.143-0.0033
      23.04 01:501.1382-0.001
      23.04 00:501.1354-0.0006
      22.04 23:501.135-0.0032
      22.04 22:501.1376+0.0042
      22.04 21:501.1328+0.0022
      22.04 20:501.1225+0.0028
      22.04 19:501.1353-0.0011
      22.04 18:501.1551+0.006
      22.04 17:501.1537-0.0036
      22.04 16:501.1543-0.0009
      22.04 15:501.1552+0.0018
      22.04 14:501.1549-0.0015
      22.04 13:501.1421-0.0043
      22.04 12:501.153+0.0002
      22.04 11:501.157+0.0049
      22.04 10:501.1467+0.0004
      22.04 09:501.1399-0.0066
      22.04 08:501.1416-0.0054
      22.04 07:501.1512-0.0053
      22.04 06:501.1543-0.0024
      22.04 05:501.1863+0.0037
      22.04 04:501.186-0.0033
      22.04 03:501.1936+0.0009
      22.04 02:501.1965+0.0031
      22.04 01:501.187-0.0012
      22.04 00:501.1813-0.0031
      21.04 23:501.1842+0.0004
      21.04 22:501.1938-0.0012
      21.04 21:501.1966-0.0009
      21.04 20:501.192-0.0031
      21.04 19:501.2027+0.0061
      21.04 18:501.1798-0.0004
      21.04 17:501.1907+0.0095
      21.04 16:501.1856+0.0046
      21.04 15:501.1748-0.0006
      21.04 14:501.1734+0.0014
      21.04 13:501.1732+0.0062
      21.04 12:501.1773+0.0064
      21.04 11:501.1627-0.0072
      21.04 10:501.1636+0.0013
      21.04 09:501.1612+0.0001
      21.04 08:501.1452-0.0054
      21.04 07:501.1455+0.0042
      21.04 06:501.1354-0.0105
      21.04 05:501.1412-0.0023
      21.04 04:501.1405-0.0064
      21.04 03:501.1639-0.0009
      21.04 02:501.1408+0.0035
      21.04 01:501.1403-0.0071
      21.04 00:501.147+0.0045
      20.04 23:501.1359-0.0011
      20.04 22:501.1407-0.0095
      20.04 21:501.1491-0.0076
      20.04 20:501.1539-
      20.04 19:501.1787-0.0068
      20.04 18:501.2022-0.0004
      20.04 17:501.2298-0.0037
      20.04 16:501.2403-0.0015
      20.04 15:501.2375-0.0016
      20.04 14:501.2487+0.0006
      20.04 13:501.2514+0.0047
      20.04 12:501.2502+0.0056
      20.04 11:501.2426+0.0049
      20.04 10:501.2266+0.001
      20.04 09:501.2294+0.0025
      20.04 08:501.2209+0.0023
      20.04 07:501.2321-0.001
      20.04 06:501.24+0.0035
      20.04 05:501.2337+0.0032
      20.04 04:501.2369-0.0014
      20.04 03:501.2631+0.0032
      20.04 02:501.2541+0.0052
      20.04 01:501.2498
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.70433
      макс: 1.2631
      за месяц:
      1.2273  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.1977+0.0451
      24.04.20241.1526+0.0143
      23.04.20241.1383-0.0102
      22.04.20241.1485-0.0245
      21.04.20241.173-0.0313
      20.04.20241.2043-0.0474
      19.04.20241.2517-0.0041
      18.04.20241.2558+0.0054
      17.04.20241.2504+0.0274
      16.04.20241.223+0.0637
      15.04.20241.1593-0.0136
      14.04.20241.1729+0.0627
      13.04.20241.1102+0.14596
      12.04.20240.96424+0.07038
      11.04.20240.89386-0.00219
      10.04.20240.89605+0.04272
      09.04.20240.85333+0.01962
      08.04.20240.83371-0.01553
      07.04.20240.84924-0.05731
      06.04.20240.90655-0.00727
      05.04.20240.91382+0.04621
      04.04.20240.86761+0.01886
      03.04.20240.84875+0.00331
      02.04.20240.84544+0.06855
      01.04.20240.77689+0.01672
      31.03.20240.76017-0.01787
      30.03.20240.77804+0.00275
      29.03.20240.77529+0.02564
      28.03.20240.74965+0.01176
      27.03.20240.73789+0.03356
      26.03.20240.70433
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.1977+0.0451
      24.04.20241.1526+0.0143
      23.04.20241.1383-0.0102
      22.04.20241.1485-0.0245
      21.04.20241.173-0.0313
      20.04.20241.2043-0.0474
      19.04.20241.2517-0.0041
      18.04.20241.2558+0.0054
      17.04.20241.2504+0.0274
      16.04.20241.223+0.0637
      15.04.20241.1593-0.0136
      14.04.20241.1729+0.0627
      13.04.20241.1102+0.14596
      12.04.20240.96424+0.07038
      11.04.20240.89386-0.00219
      10.04.20240.89605+0.04272
      09.04.20240.85333+0.01962
      08.04.20240.83371-0.01553
      07.04.20240.84924-0.05731
      06.04.20240.90655-0.00727
      05.04.20240.91382+0.04621
      04.04.20240.86761+0.01886
      03.04.20240.84875+0.00331
      02.04.20240.84544+0.06855
      01.04.20240.77689+0.01672
      31.03.20240.76017-0.01787
      30.03.20240.77804+0.00275
      29.03.20240.77529+0.02564
      28.03.20240.74965+0.01176
      27.03.20240.73789+0.03356
      26.03.20240.70433-0.02694
      25.03.20240.73127-0.04326
      24.03.20240.77453-0.0127
      23.03.20240.78723+0.0051
      22.03.20240.78213+0.04674
      21.03.20240.73539-0.0407
      20.03.20240.77609+0.01286
      19.03.20240.76323+0.0758
      18.03.20240.68743+0.00605
      17.03.20240.68138+0.00773
      16.03.20240.67365+0.01436
      15.03.20240.65929+0.05425
      14.03.20240.60504-0.04863
      13.03.20240.65367-0.03268
      12.03.20240.68635+0.00836
      11.03.20240.67799+0.00925
      10.03.20240.66874+0.00581
      09.03.20240.66293-0.01445
      08.03.20240.67738+0.01474
      07.03.20240.66264+0.00017
      06.03.20240.66247-0.00361
      05.03.20240.66608+0.01433
      04.03.20240.65175-0.1318
      03.03.20240.78355-0.0127
      02.03.20240.79625-0.0592
      01.03.20240.85545-0.01446
      29.02.20240.86991-0.01531
      28.02.20240.88522+0.00358
      27.02.20240.88164-0.03303
      26.02.20240.91467-0.06727
      25.02.20240.98194-0.05896
      24.02.20241.0409-0.0188
      23.02.20241.0597+0.0235
      22.02.20241.0362-0.0272
      21.02.20241.0634+0.0446
      20.02.20241.0188+0.04671
      19.02.20240.97209-0.02541
      18.02.20240.9975-0.0091
      17.02.20241.0066+0.03201
      16.02.20240.97459-0.02053
      15.02.20240.99512-0.02738
      14.02.20241.0225-0.0072
      13.02.20241.0297-0.0206
      12.02.20241.0503-0.0022
      11.02.20241.0525+0.008
      10.02.20241.0445-0.0041
      09.02.20241.0486-0.0753
      08.02.20241.1239-0.0271
      07.02.20241.151-0.0345
      06.02.20241.1855-0.0055
      05.02.20241.191-0.0012
      04.02.20241.1922+0.0351
      03.02.20241.1571-0.0101
      02.02.20241.1672-0.0345
      01.02.20241.2017+0.0227
      31.01.20241.179+0.0428
      30.01.20241.1362+0.0006
      29.01.20241.1356-0.0005
      28.01.20241.1361+0.0073
      27.01.20241.1288+1.1288
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.