Курсы криптовалют к Kaspa

Биткоин 69585.83
Эфириум 2514.15
Tether 0.99887
Binance Coin 579.7
Solana 167.74
USD Coin 1.0002
Рипл 0.5124
Dogecoin 0.1602
TRON 0.16821
Tokamak Network 4.8492
Cardano 0.34025
SHIBA INU 1.771E-5
Avalanche 24.9556
ChainLink 11.4709
Bitcoin Cash 353.07
Polkadot 3.9471
LEOcoin 6.0429
Salmonation 1.9837
Dai 0.99995
Лайткоин 69.2218

Курс Kaspa к Marlin

Обновлено: 01.11.2024 06:30:01


	=
Калькулятор KAS - POND / Обратный расчет: курс Marlin к Kaspa

Графики

Динамика изменения курса kaspa относительно marlin, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9749

макс: 10.8801

за сутки:

10.7719

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
01.11 06:30	10.7719	-0.0228
01.11 06:20	10.7947	-0.0047
01.11 06:10	10.7994	+0.0356
01.11 06:03	10.7638	+0.011
01.11 06:00	10.7528	+0.0259
01.11 05:50	10.7269	-0.0115
01.11 05:40	10.7384	+0.0314
01.11 05:30	10.707	-0.0125
01.11 05:20	10.7195	-0.0408
01.11 05:10	10.7603	-0.0521
01.11 05:00	10.8124	-0.0398
01.11 04:50	10.8522	-0.0279
01.11 04:40	10.8801	+0.0411
01.11 04:30	10.839	+0.0299
01.11 04:20	10.8091	+0.0423
01.11 04:10	10.7668	+0.0356
01.11 04:03	10.7312	-0.0023
01.11 04:00	10.7335	-0.022
01.11 03:50	10.7555	+0.0083
01.11 03:40	10.7472	+0.0023
01.11 03:30	10.7449	+0.0003
01.11 03:20	10.7446	+0.0523
01.11 03:10	10.6923	+0.0974
01.11 03:00	10.5949	-0.0364
01.11 02:50	10.6313	-0.026
01.11 02:40	10.6573	+0.022
01.11 02:30	10.6353	-0.0412
01.11 02:20	10.6765	+0.018
01.11 02:10	10.6585	+0.0159
01.11 02:03	10.6426	-0.019
01.11 02:00	10.6616	-0.0439
01.11 01:50	10.7055	+0.0316
01.11 01:40	10.6739	+0.0713
01.11 01:30	10.6026	-0.0148
01.11 01:20	10.6174	-0.0482
01.11 01:10	10.6656	-0.0022
01.11 01:00	10.6678	+0.0012
01.11 00:50	10.6666	-0.0231
01.11 00:40	10.6897	+0.0242
01.11 00:30	10.6655	-0.0577
01.11 00:20	10.7232	+0.0369
01.11 00:10	10.6863	+0.0259
01.11 00:03	10.6604	-0.0092
01.11 00:00	10.6696	+0.0272
31.10 23:50	10.6424	+0.0252
31.10 23:40	10.6172	+0.0058
31.10 23:30	10.6114	+0.028
31.10 23:20	10.5834	+0.0002
31.10 23:10	10.5832	+0.0166
31.10 23:00	10.5666	+0.0218
31.10 22:50	10.5448	-0.0239
31.10 22:40	10.5687	-0.0373
31.10 22:30	10.606	-0.0232
31.10 22:20	10.6292	+0.0204
31.10 22:10	10.6088	-0.0408
31.10 22:03	10.6496	-0.0009
31.10 22:00	10.6505	+0.0083
31.10 21:50	10.6422	-0.0014
31.10 21:40	10.6436	+0.0816
31.10 21:30	10.562	-0.0235
31.10 21:20	10.5855	+0.0476
31.10 21:10	10.5379	-0.0714
31.10 21:00	10.6093	+0.0716
31.10 20:50	10.5377	-0.0033
31.10 20:40	10.541	+0.0122
31.10 20:30	10.5288	+0.0048
31.10 20:20	10.524	+0.0143
31.10 20:10	10.5097	-0.007
31.10 20:03	10.5167	-0.0105
31.10 20:00	10.5272	-0.0771
31.10 19:50	10.6043	+0.0498
31.10 19:40	10.5545	+0.0083
31.10 19:30	10.5462	+0.1388
31.10 19:20	10.4074	+0.119
31.10 19:10	10.2884	+0.0252
31.10 19:00	10.2632	-0.0338
31.10 18:50	10.297	+0.0193
31.10 18:40	10.2777	-0.0253
31.10 18:30	10.303	+0.0067
31.10 18:20	10.2963	+0.0452
31.10 18:10	10.2511	+0.0002
31.10 18:03	10.2509	-0.0116
31.10 18:00	10.2625	-0.0687
31.10 17:50	10.3312	+0.0052
31.10 17:40	10.326	-0.0331
31.10 17:30	10.3591	+0.0836
31.10 17:20	10.2755	-0.015
31.10 17:10	10.2905	+0.0668
31.10 17:00	10.2237	-0.0133
31.10 16:50	10.237	-0.0508
31.10 16:40	10.2878	+0.0063
31.10 16:30	10.2815	+0.014
31.10 16:20	10.2675	+0.0239
31.10 16:10	10.2436	+0.0274
31.10 16:03	10.2162	-0.0039
31.10 16:00	10.2201	-0.1322
31.10 15:50	10.3523	+0.038
31.10 15:40	10.3143	+0.016
31.10 15:30	10.2983	-0.0224
31.10 15:20	10.3207	+0.0437
31.10 15:10	10.277	+0.0211
31.10 15:00	10.2559	-0.0038
31.10 14:50	10.2597	+0.0325
31.10 14:40	10.2272	-0.0569
31.10 14:30	10.2841	+0.0096
31.10 14:20	10.2745	-0.0216
31.10 14:10	10.2961	+0.021
31.10 14:03	10.2751	+0.0107
31.10 14:00	10.2644	-0.006
31.10 13:50	10.2704	-0.0184
31.10 13:40	10.2888	+0.051
31.10 13:30	10.2378	+0.0275
31.10 13:20	10.2103	+0.0176
31.10 13:10	10.1927	+0.0479
31.10 13:00	10.1448	+0.0028
31.10 12:50	10.142	-0.0133
31.10 12:40	10.1553	-0.0177
31.10 12:30	10.173	+0.0508
31.10 12:20	10.1222	-0.0043
31.10 12:10	10.1265	-0.0082
31.10 12:03	10.1347	-0.0042
31.10 12:00	10.1389	+0.0095
31.10 11:50	10.1294	+0.0385
31.10 11:40	10.0909	-0.0008
31.10 11:30	10.0917	+0.025
31.10 11:20	10.0667	+0.0174
31.10 11:10	10.0493	+0.0177
31.10 11:00	10.0316	-0.0205
31.10 10:50	10.0521	+0.0154
31.10 10:40	10.0367	-0.028
31.10 10:30	10.0647	+0.0049
31.10 10:20	10.0598	+0.0771
31.10 10:10	9.9827	+0.0078
31.10 10:03	9.9749	-0.0118
31.10 10:00	9.9867	-0.0646
31.10 09:50	10.0513	+0.0197
31.10 09:40	10.0316	-0.0295
31.10 09:30	10.0611	-0.0448
31.10 09:20	10.1059	-0.0122
31.10 09:10	10.1181	-0.0477
31.10 09:00	10.1658	-0.0956
31.10 08:50	10.2614	-0.074
31.10 08:40	10.3354	-0.0269
31.10 08:30	10.3623	-0.015
31.10 08:20	10.3773	-0.0342
31.10 08:10	10.4115	+0.1143
31.10 08:03	10.2972	+0.0013
31.10 08:00	10.2959	-0.0619
31.10 07:50	10.3578	-0.0007
31.10 07:40	10.3585	-0.0297
31.10 07:30	10.3882	-0.0161
31.10 07:20	10.4043	-0.0302
31.10 07:10	10.4345	+0.0063
31.10 07:00	10.4282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3858

макс: 11.364

за неделю:

10.7719

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
01.11 06:30	10.7719	+0.0259
01.11 05:50	10.7269	-0.0398
01.11 04:50	10.8522	-0.022
01.11 03:50	10.7555	-0.0364
01.11 02:50	10.6313	-0.0439
01.11 01:50	10.7055	+0.0012
01.11 00:50	10.6666	+0.0272
31.10 23:50	10.6424	+0.0218
31.10 22:50	10.5448	+0.0083
31.10 21:50	10.6422	+0.0716
31.10 20:50	10.5377	-0.0771
31.10 19:50	10.6043	-0.0338
31.10 18:50	10.297	-0.0687
31.10 17:50	10.3312	-0.0133
31.10 16:50	10.237	-0.1322
31.10 15:50	10.3523	-0.0038
31.10 14:50	10.2597	-0.006
31.10 13:50	10.2704	+0.0028
31.10 12:50	10.142	+0.0095
31.10 11:50	10.1294	-0.0205
31.10 10:50	10.0521	-0.0646
31.10 09:50	10.0513	-0.0956
31.10 08:50	10.2614	-0.0619
31.10 07:50	10.3578	+0.0072
31.10 06:50	10.421	+0.0122
31.10 05:50	10.3236	-0.0015
31.10 04:50	10.1586	-0.0113
31.10 03:50	10.0379	-0.0634
31.10 02:50	9.9651	-0.0119
31.10 01:50	9.8297	+0.0034
31.10 00:50	9.7448	-0.0702
30.10 23:50	9.8307	+0.0474
30.10 22:50	9.6636	-0.0258
30.10 21:50	9.7451	+0.0015
30.10 20:50	9.6587	+0.0005
30.10 19:50	9.5662	+0.048
30.10 18:50	9.3858	-0.0164
30.10 17:50	9.5129	+0.0394
30.10 16:50	9.5136	+0.0317
30.10 15:50	9.5206	+0.0043
30.10 14:50	9.424	+0.0227
30.10 13:50	9.4343	-0.0884
30.10 12:50	9.592	-0.063
30.10 11:50	9.7518	+0.0179
30.10 10:50	9.6807	+0.067
30.10 09:50	9.7353	-0.0227
30.10 08:50	9.9142	-0.0091
30.10 07:50	9.9396	-0.0282
30.10 06:50	9.9327	+0.0138
30.10 05:50	9.9235	+0.0222
30.10 04:50	9.769	-0.0085
30.10 03:50	9.8766	+0.0049
30.10 02:50	9.8506	-0.0017
30.10 01:50	9.8249	+0.0383
30.10 00:50	9.716	+0.0135
29.10 23:50	9.851	-0.021
29.10 22:50	9.6943	-0.0044
29.10 21:50	9.878	+0.019
29.10 20:50	9.9036	+0.0335
29.10 19:50	9.9547	+0.0296
29.10 18:50	10.0757	+0.0268
29.10 17:50	9.9615	-0.0577
29.10 16:50	10.0475	-0.0047
29.10 15:50	10.1654	-0.0566
29.10 14:40	10.2307	-0.0129
29.10 13:50	10.3669	-0.0004
29.10 12:50	10.3843	-0.0192
29.10 11:50	10.451	+0.0066
29.10 10:50	10.4556	-0.019
29.10 09:50	10.5101	+0.0058
29.10 08:50	10.5992	+0.014
29.10 07:50	10.6146	+0.0267
29.10 06:50	10.6562	-0.0492
29.10 05:50	10.8544	+0.0187
29.10 04:50	10.8093	-0.0082
29.10 03:50	10.8602	-0.0287
29.10 02:50	10.8268	+0.0114
29.10 01:50	10.9295	+0.0067
29.10 00:50	11.0108	-0.0253
28.10 23:50	11.0993	-0.0305
28.10 22:50	11.1294	+0.0196
28.10 21:50	11.0717	+0.012
28.10 20:50	11.0826	+0.0154
28.10 19:50	11.061	+0.004
28.10 18:50	10.9746	-0.0392
28.10 17:50	10.8993	-0.0197
28.10 16:50	10.9743	-0.0325
28.10 15:50	10.9854	+0.0104
28.10 14:50	11.0958	-0.0134
28.10 13:50	11.0692	-0.0426
28.10 12:50	11.2554	-0.0969
28.10 11:50	11.2689	-0.0117
28.10 10:50	11.2268	+0.0006
28.10 09:50	11.3346	+0.0752
28.10 08:50	11.2994	+0.024
28.10 07:50	11.364	-0.0313
28.10 06:50	11.3134	-0.0055
28.10 05:50	11.2867	+0.0095
28.10 04:50	11.2471	-0.0301
28.10 03:50	11.3249	-0.0072
28.10 02:50	11.2849	+0.0139
28.10 01:50	11.3544	+0.0086
28.10 00:50	11.3184	+0.0037
27.10 23:50	11.2795	-0.0049
27.10 22:50	11.3239	+0.0417
27.10 21:50	11.2376	-0.002
27.10 20:50	11.2978	+0.0029
27.10 19:50	11.346	-0.0442
27.10 18:50	11.2801	-0.0195
27.10 17:50	11.2489	+0.0001
27.10 16:50	11.3077	+0.0109
27.10 15:50	11.2199	-0.0521
27.10 14:50	11.2881	+0.0531
27.10 13:50	11.2697	-0.0262
27.10 12:50	11.2745	-0.0004
27.10 11:50	11.2755	-0.0102
27.10 10:50	11.2649	-0.0092
27.10 09:50	11.0838	+0.0507
27.10 08:50	11.0832	-0.0234
27.10 07:50	11.1128	+0.0023
27.10 06:50	11.0934	-0.0006
27.10 05:50	10.9853	+0.0215
27.10 04:50	11.0423	-0.0009
27.10 03:50	11.1572	-0.0084
27.10 02:50	11.1845	+0.014
27.10 01:50	11.1773	-0.034
27.10 00:50	11.0331	+0.0192
26.10 23:50	11.1064	-0.0109
26.10 22:50	11.1322	-0.0645
26.10 21:50	10.976	+0.0364
26.10 20:50	10.8621	+0.0274
26.10 19:50	10.7978	-0.0527
26.10 18:50	10.7594	-0.0141
26.10 17:50	10.7864	-0.0204
26.10 16:50	10.826	-0.041
26.10 15:50	10.8771	+0.0097
26.10 14:50	11.0526	+0.0283
26.10 13:50	11.172	-0.0289
26.10 12:50	11.2903	+0.0111
26.10 11:50	11.3245	-0.0183
26.10 10:50	11.1047	-0.0423
26.10 09:50	11.1542	+0.0388
26.10 08:50	11.1443	+0.0839
26.10 07:50	10.9487	-0.0962
26.10 06:50	11.0107	+0.0386
26.10 05:50	10.8833	+0.0587
26.10 04:50	10.8256	+0.1017
26.10 03:50	10.5875	-0.0636
26.10 02:50	10.6012	-0.0137
26.10 01:50	11.2479	+0.0113
26.10 00:50	11.3254	+0.0171
25.10 23:50	11.2975	+0.0197
25.10 22:50	11.2762	-0.0075
25.10 21:50	11.295	-0.0556
25.10 20:50	11.2061	-0.0007
25.10 19:50	11.2284	-0.0375
25.10 18:50	11.2392	-0.0063
25.10 17:50	11.2841	+0.0215
25.10 16:50	11.232	-0.0118
25.10 15:50	11.2381	+0.0076
25.10 14:50	11.2671	-0.0259
25.10 13:50	11.2758	+0.0289
25.10 12:50	11.2789	-0.0438
25.10 11:50	11.3472	-0.003
25.10 10:50	11.3191	-0.0076
25.10 09:50	11.237	+0.0063
25.10 08:50	11.2787	-0.003
25.10 07:50	11.2268	+0.0113
25.10 06:50	11.2605

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 9.3858

макс: 13.0197

за месяц:

10.7719

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
31.10.2024	10.3676	+0.657
30.10.2024	9.7106	-0.4908
29.10.2024	10.2014	-0.9081
28.10.2024	11.1095	-0.1235
27.10.2024	11.233	+0.2137
26.10.2024	11.0193	-0.1926
25.10.2024	11.2119	-0.283
24.10.2024	11.4949	-0.0262
23.10.2024	11.5211	+0.1549
22.10.2024	11.3662	+0.5055
21.10.2024	10.8607	+0.0436
20.10.2024	10.8171	+0.0943
19.10.2024	10.7228	+0.1276
18.10.2024	10.5952	+0.0138
17.10.2024	10.5814	-0.3612
16.10.2024	10.9426	+0.0438
15.10.2024	10.8988	-0.0298
14.10.2024	10.9286	-0.0471
13.10.2024	10.9757	-0.2523
12.10.2024	11.228	-0.0074
11.10.2024	11.2354	+0.2176
10.10.2024	11.0178	-0.117
09.10.2024	11.1348	-0.1995
08.10.2024	11.3343	-0.403
07.10.2024	11.7373	-0.6693
06.10.2024	12.4066	-0.386
05.10.2024	12.7926	-0.2271
04.10.2024	13.0197	+0.2584
03.10.2024	12.7613	-0.0731
02.10.2024	12.8344	+0.4933
01.10.2024	12.3411

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 9.3858

макс: 14.3463

за квартал:

10.7719

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
31.10.2024	10.3676	+0.657
30.10.2024	9.7106	-0.4908
29.10.2024	10.2014	-0.9081
28.10.2024	11.1095	-0.1235
27.10.2024	11.233	+0.2137
26.10.2024	11.0193	-0.1926
25.10.2024	11.2119	-0.283
24.10.2024	11.4949	-0.0262
23.10.2024	11.5211	+0.1549
22.10.2024	11.3662	+0.5055
21.10.2024	10.8607	+0.0436
20.10.2024	10.8171	+0.0943
19.10.2024	10.7228	+0.1276
18.10.2024	10.5952	+0.0138
17.10.2024	10.5814	-0.3612
16.10.2024	10.9426	+0.0438
15.10.2024	10.8988	-0.0298
14.10.2024	10.9286	-0.0471
13.10.2024	10.9757	-0.2523
12.10.2024	11.228	-0.0074
11.10.2024	11.2354	+0.2176
10.10.2024	11.0178	-0.117
09.10.2024	11.1348	-0.1995
08.10.2024	11.3343	-0.403
07.10.2024	11.7373	-0.6693
06.10.2024	12.4066	-0.386
05.10.2024	12.7926	-0.2271
04.10.2024	13.0197	+0.2584
03.10.2024	12.7613	-0.0731
02.10.2024	12.8344	+0.4933
01.10.2024	12.3411	+0.015
30.09.2024	12.3261	-0.2723
29.09.2024	12.5984	-0.3593
28.09.2024	12.9577	-0.0764
27.09.2024	13.0341	+0.5098
26.09.2024	12.5243	+0.2696
25.09.2024	12.2547	+0.3439
24.09.2024	11.9108	+0.0541
23.09.2024	11.8567	-0.1533
22.09.2024	12.01	-0.2856
21.09.2024	12.2956	-0.1972
20.09.2024	12.4928	-0.7059
19.09.2024	13.1987	-0.7036
18.09.2024	13.9023	-0.2047
17.09.2024	14.107	+0.2278
16.09.2024	13.8792	+0.1762
15.09.2024	13.703	+0.2888
14.09.2024	13.4142	+0.2857
13.09.2024	13.1285	-0.3898
12.09.2024	13.5183	+0.4583
11.09.2024	13.06	+0.1412
10.09.2024	12.9188	+0.3858
09.09.2024	12.533	+0.0294
08.09.2024	12.5036	+0.0755
07.09.2024	12.4281	+0.3947
06.09.2024	12.0334	+0.1327
05.09.2024	11.9007	+0.2588
04.09.2024	11.6419	-0.0116
03.09.2024	11.6535	-0.2451
02.09.2024	11.8986	-0.2115
01.09.2024	12.1101	-0.017
31.08.2024	12.1271	-0.0017
30.08.2024	12.1288	+0.4503
29.08.2024	11.6785	+0.1345
28.08.2024	11.544	+0.2135
27.08.2024	11.3305	+0.3945
26.08.2024	10.936	-0.0528
25.08.2024	10.9888	-0.0133
24.08.2024	11.0021	+0.2099
23.08.2024	10.7922	-0.0037
22.08.2024	10.7959	-0.2095
21.08.2024	11.0054	-0.163
20.08.2024	11.1684	-0.4726
19.08.2024	11.641	-0.8245
18.08.2024	12.4655	-0.9374
17.08.2024	13.4029	-0.6386
16.08.2024	14.0415	+0.5629
15.08.2024	13.4786	+0.3991
14.08.2024	13.0795	+0.2159
13.08.2024	12.8636	+0.1334
12.08.2024	12.7302	+0.259
11.08.2024	12.4712	-0.5472
10.08.2024	13.0184	-0.1067
09.08.2024	13.1251	+0.0144
08.08.2024	13.1107	-0.4276
07.08.2024	13.5383	-0.808
06.08.2024	14.3463	+0.6687
05.08.2024	13.6776	-0.2857
04.08.2024	13.9633	+0.0855
03.08.2024	13.8778	-0.0002
02.08.2024	13.878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот