Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Kaspa »

    Курс Dai к Kaspa

    Обновлено: 26.04.2024 13:10:01Dai

    =
    Калькулятор DAI - KAS / Обратный расчет: курс Kaspa к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kaspa, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.229
      макс: 8.6142
      за сутки:
        8.3033

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 13:108.3033+0.0166
      26.04 13:008.2867-0.0378
      26.04 12:508.3245-0.0154
      26.04 12:408.3399-0.0049
      26.04 12:308.3448+0.0098
      26.04 12:208.335+0.0205
      26.04 12:108.3145-0.0054
      26.04 12:038.3199+0.0003
      26.04 12:008.3196+0.0445
      26.04 11:508.2751-0.0524
      26.04 11:408.3275-0.0116
      26.04 11:308.3391-0.0482
      26.04 11:208.3873-0.0416
      26.04 11:108.4289-0.025
      26.04 11:008.4539+0.0145
      26.04 10:508.4394-0.046
      26.04 10:408.4854+0.0465
      26.04 10:308.4389-0.042
      26.04 10:208.4809+0.0231
      26.04 10:108.4578+0.0058
      26.04 10:038.452+0.008
      26.04 10:008.444-0.0023
      26.04 09:508.4463+0.0334
      26.04 09:408.4129+0.0149
      26.04 09:308.398-0.005
      26.04 09:208.403+0.0091
      26.04 09:108.3939+0.0124
      26.04 09:008.3815-0.0393
      26.04 08:508.4208+0.0072
      26.04 08:408.4136-0.0472
      26.04 08:308.4608-0.018
      26.04 08:208.4788-0.0153
      26.04 08:108.4941+0.0233
      26.04 08:038.4708+0.0043
      26.04 08:008.4665+0.0013
      26.04 07:508.4652-0.0148
      26.04 07:408.48-0.0232
      26.04 07:308.5032+0.0139
      26.04 07:208.4893+0.0413
      26.04 07:108.448+0.006
      26.04 07:008.442-0.0147
      26.04 06:508.4567-0.0106
      26.04 06:408.4673+0.0073
      26.04 06:308.46-0.0161
      26.04 06:208.4761-0.0322
      26.04 06:108.5083+0.0294
      26.04 06:038.4789+0.0146
      26.04 06:008.4643-0.037
      26.04 05:508.5013-0.0055
      26.04 05:408.5068+0.0276
      26.04 05:308.4792+0.0084
      26.04 05:208.4708-0.0318
      26.04 05:108.5026+0.0081
      26.04 05:008.4945-0.0181
      26.04 04:508.5126-0.0148
      26.04 04:408.5274-0.0093
      26.04 04:308.5367+0.0051
      26.04 04:208.5316+0.0063
      26.04 04:108.5253+0.0571
      26.04 04:038.4682-0.0054
      26.04 04:008.4736-0.0306
      26.04 03:508.5042+0.06
      26.04 03:408.4442-0.016
      26.04 03:308.4602+0.0107
      26.04 03:208.4495+0.069
      26.04 03:108.3805-0.0298
      26.04 03:008.4103+0.0075
      26.04 02:508.4028+0.0075
      26.04 02:408.3953-0.0072
      26.04 02:308.4025+0.0013
      26.04 02:208.4012+0.0149
      26.04 02:108.3863+0.0012
      26.04 02:038.3851-0.0017
      26.04 02:008.3868+0.0214
      26.04 01:508.3654+0.0174
      26.04 01:408.348+0.0202
      26.04 01:308.3278+0.0101
      26.04 01:208.3177+0.0116
      26.04 01:108.3061+0.0239
      26.04 01:008.2822+0.0146
      26.04 00:508.2676+0.0083
      26.04 00:408.2593-0.0049
      26.04 00:308.2642-0.0068
      26.04 00:208.271-0.0102
      26.04 00:108.2812+0.0004
      26.04 00:038.2808+0.001
      26.04 00:008.2798+0.0025
      25.04 23:508.2773-0.0027
      25.04 23:408.28-0.0188
      25.04 23:308.2988-0.0274
      25.04 23:208.3262+0.0648
      25.04 23:108.2614-0.0415
      25.04 23:008.3029-0.0109
      25.04 22:508.3138-0.0084
      25.04 22:408.3222+0.0154
      25.04 22:308.3068+0.0098
      25.04 22:208.297+0.0423
      25.04 22:108.2547-0.0067
      25.04 22:038.2614-0.0081
      25.04 22:008.2695+0.0038
      25.04 21:508.2657+0.0073
      25.04 21:408.2584+0.0294
      25.04 21:308.229-0.0591
      25.04 21:208.2881-0.0165
      25.04 21:108.3046+0.0034
      25.04 21:008.3012-0.0278
      25.04 20:508.329+0.0227
      25.04 20:408.3063+0.0223
      25.04 20:308.284-0.0031
      25.04 20:208.2871+0.019
      25.04 20:108.2681-0.0262
      25.04 20:038.2943-0.0108
      25.04 20:008.3051-0.0335
      25.04 19:508.3386-0.0182
      25.04 19:408.3568-0.0139
      25.04 19:308.3707-0.0164
      25.04 19:208.3871-0.011
      25.04 19:108.3981-0.0179
      25.04 19:008.416+0.0092
      25.04 18:508.4068-0.0249
      25.04 18:408.4317-0.0373
      25.04 18:308.469+0.0066
      25.04 18:208.4624-0.0341
      25.04 18:108.4965-0.0034
      25.04 18:038.4999+0.006
      25.04 18:008.4939+0.042
      25.04 17:508.4519-0.0267
      25.04 17:408.4786+0.0412
      25.04 17:308.4374-0.0232
      25.04 17:208.4606-0.0553
      25.04 17:108.5159-0.0084
      25.04 17:008.5243+0.0135
      25.04 16:508.5108-0.0397
      25.04 16:408.5505-0.0637
      25.04 16:308.6142+0.0129
      25.04 16:208.6013-0.0048
      25.04 16:108.6061+0.0466
      25.04 16:038.5595+0.0127
      25.04 16:008.5468+0.0299
      25.04 15:508.5169+0.0327
      25.04 15:408.4842-0.0082
      25.04 15:308.4924+0.0404
      25.04 15:208.452-0.0505
      25.04 15:108.5025+0.021
      25.04 15:008.4815+0.012
      25.04 14:508.4695-0.0087
      25.04 14:408.4782+0.0178
      25.04 14:308.4604-0.0122
      25.04 14:208.4726-0.0335
      25.04 14:108.5061+0.0106
      25.04 14:038.4955+0.0019
      25.04 14:008.4936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5952
      макс: 8.854
      за неделю:
      8.3033  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 13:108.3033-0.0378
      26.04 12:508.3245+0.0445
      26.04 11:508.2751+0.0145
      26.04 10:508.4394-0.0023
      26.04 09:508.4463-0.0393
      26.04 08:508.4208+0.0013
      26.04 07:508.4652-0.0147
      26.04 06:508.4567-0.037
      26.04 05:508.5013-0.0181
      26.04 04:508.5126-0.0306
      26.04 03:508.5042+0.0075
      26.04 02:508.4028+0.0214
      26.04 01:508.3654+0.0146
      26.04 00:508.2676+0.0025
      25.04 23:508.2773-0.0109
      25.04 22:508.3138+0.0038
      25.04 21:508.2657-0.0278
      25.04 20:508.329-0.0335
      25.04 19:508.3386+0.0092
      25.04 18:508.4068+0.042
      25.04 17:508.4519+0.0135
      25.04 16:508.5108+0.0299
      25.04 15:508.5169+0.012
      25.04 14:508.4695+0.0156
      25.04 13:508.478-0.071
      25.04 12:508.4383-0.0201
      25.04 11:508.5005-0.0088
      25.04 10:508.4897-0.0135
      25.04 09:508.4908+0.0326
      25.04 08:508.4556-0.0282
      25.04 07:508.439+0.0667
      25.04 06:508.4149-0.0713
      25.04 05:508.4051+0.0124
      25.04 04:508.0758+0.0155
      25.04 03:508.0467+0.0035
      25.04 02:508.1154+0.0061
      25.04 01:508.1698-0.0472
      25.04 00:508.1276+0.042
      24.04 23:508.0229-0.029
      24.04 22:508.0138+0.0424
      24.04 21:507.9194+0.0141
      24.04 20:507.7995-0.0083
      24.04 19:507.9917-0.0135
      24.04 18:508.054-0.0194
      24.04 17:507.9363+0.0424
      24.04 16:507.7283-0.0116
      24.04 15:507.7058+0.0047
      24.04 14:507.7278-0.0077
      24.04 13:507.7804-0.0045
      24.04 12:507.7673+0.005
      24.04 11:507.8207-0.0287
      24.04 10:507.7628+0.0182
      24.04 09:507.7699+0.0202
      24.04 08:507.7739-0.0403
      24.04 07:507.7743+0.0182
      24.04 06:507.8081+0.0001
      24.04 05:507.8101+0.0009
      24.04 04:507.7667+0.0067
      24.04 03:507.6913+0.011
      24.04 02:507.7215+0.0327
      24.04 01:507.6814+0.0034
      24.04 00:507.6492-0.0005
      23.04 23:507.6232+0.0272
      23.04 22:507.6421-0.0254
      23.04 21:507.5952-0.0138
      23.04 20:507.6857-0.0244
      23.04 19:507.7657-0.0161
      23.04 18:507.7521-0.0187
      23.04 17:507.7865+0.0072
      23.04 16:507.8464-0.0283
      23.04 15:507.9008-0.0023
      23.04 14:507.8861+0.0026
      23.04 13:507.8677+0.0096
      23.04 12:507.8635-0.0253
      23.04 11:507.792+0.0038
      23.04 10:507.8679+0.049
      23.04 09:507.778+0.0299
      23.04 08:507.8955-0.0385
      23.04 07:507.9579+0.0136
      23.04 06:507.9758+0.0305
      23.04 05:507.8554+0.0104
      23.04 04:507.8454+0.0044
      23.04 03:507.8223+0.0096
      23.04 02:507.8526-0.0391
      23.04 01:507.8951-0.004
      23.04 00:507.8237+0.0307
      22.04 23:507.851-0.1668
      22.04 22:507.9066+0.0182
      22.04 21:508.0864+0.0026
      22.04 20:508.1427+0.0235
      22.04 19:508.2311+0.0058
      22.04 18:508.213+0.0696
      22.04 17:508.173-0.0257
      22.04 16:508.237+0.0033
      22.04 15:508.2768+0.0117
      22.04 14:508.2983-0.0651
      22.04 13:508.3173-0.014
      22.04 12:508.4176+0.0636
      22.04 11:508.392+0.0041
      22.04 10:508.3682-0.0132
      22.04 09:508.3144-0.008
      22.04 08:508.3524+0.0022
      22.04 07:508.4649-0.0364
      22.04 06:508.5018+0.0088
      22.04 05:508.6103+0.0182
      22.04 04:508.5511+0.0107
      22.04 03:508.5513+0.0152
      22.04 02:508.5301+0.0116
      22.04 01:508.5357-0.0343
      22.04 00:508.5658-0.0152
      21.04 23:508.7032+0.0084
      21.04 22:508.6797+0.0253
      21.04 21:508.6663-0.015
      21.04 20:508.6547+0.0006
      21.04 19:508.6501+0.0061
      21.04 18:508.5044+0.0009
      21.04 17:508.5829+0.0512
      21.04 16:508.5422+0.0208
      21.04 15:508.4937+0.001
      21.04 14:508.4394+0.0034
      21.04 13:508.471-0.0309
      21.04 12:508.4685+0.0559
      21.04 11:508.3476-0.0128
      21.04 10:508.3734+0.0068
      21.04 09:508.2807+0.0004
      21.04 08:508.3512-0.0141
      21.04 07:508.3145+0.0186
      21.04 06:508.2291+0.0258
      21.04 05:508.2544-0.0108
      21.04 04:508.327-0.0208
      21.04 03:508.4288-0.0066
      21.04 02:508.3817+0.0212
      21.04 01:508.3736+0.0034
      21.04 00:508.3162+0.0063
      20.04 23:508.2828-0.0094
      20.04 22:508.3413+0.0217
      20.04 21:508.3442+0.0453
      20.04 20:508.2805+0.0116
      20.04 19:508.3054-0.0377
      20.04 18:508.4857-0.0104
      20.04 17:508.5775-0.0177
      20.04 16:508.5775-0.023
      20.04 15:508.6378-0.0299
      20.04 14:508.6929+0.0006
      20.04 13:508.6032-0.0044
      20.04 12:508.5275+0.03
      20.04 11:508.4849-0.0101
      20.04 10:508.6323+0.0205
      20.04 09:508.5554-0.0016
      20.04 08:508.6673-0.0154
      20.04 07:508.666-0.0062
      20.04 06:508.854+0.0104
      20.04 05:508.7793-0.0209
      20.04 04:508.835+0.0304
      20.04 03:508.8371-0.0125
      20.04 02:508.805+0.0077
      20.04 01:508.7912+0.0028
      20.04 00:508.7961+0.0147
      19.04 23:508.7698-0.0259
      19.04 22:508.6924-0.0096
      19.04 21:508.6886-0.0265
      19.04 20:508.6974+0.0017
      19.04 19:508.7655-0.0025
      19.04 18:508.6747+0.003
      19.04 17:508.7443+0.0275
      19.04 16:508.6617+0.0822
      19.04 15:508.5912+0.0323
      19.04 14:508.5529-0.0348
      19.04 13:508.6305
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.9459
      макс: 8.854
      за месяц:
      8.3033  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20248.396+0.5233
      24.04.20247.8727+0.0842
      23.04.20247.7885-0.4245
      22.04.20248.213-0.2686
      21.04.20248.4816-0.0552
      20.04.20248.5368-0.1655
      19.04.20248.7023+0.2431
      18.04.20248.4592-0.0195
      17.04.20248.4787-0.0995
      16.04.20248.5782+0.4931
      15.04.20248.0851-0.2889
      14.04.20248.374+0.2454
      13.04.20248.1286+0.8724
      12.04.20247.2562+0.2421
      11.04.20247.0141-0.2555
      10.04.20247.2696+0.1254
      09.04.20247.1442+0.1459
      08.04.20246.9983-0.1313
      07.04.20247.1296-0.3
      06.04.20247.4296-0.2798
      05.04.20247.7094-0.0388
      04.04.20247.7482-0.0472
      03.04.20247.7954-0.0094
      02.04.20247.8048+0.3797
      01.04.20247.4251+0.0056
      31.03.20247.4195+0.0104
      30.03.20247.4091+0.1319
      29.03.20247.2772-0.0747
      28.03.20247.3519-0.0603
      27.03.20247.4122+0.4663
      26.03.20246.9459
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.5596
      макс: 10.0512
      за квартал:
      8.3033  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20248.396+0.5233
      24.04.20247.8727+0.0842
      23.04.20247.7885-0.4245
      22.04.20248.213-0.2686
      21.04.20248.4816-0.0552
      20.04.20248.5368-0.1655
      19.04.20248.7023+0.2431
      18.04.20248.4592-0.0195
      17.04.20248.4787-0.0995
      16.04.20248.5782+0.4931
      15.04.20248.0851-0.2889
      14.04.20248.374+0.2454
      13.04.20248.1286+0.8724
      12.04.20247.2562+0.2421
      11.04.20247.0141-0.2555
      10.04.20247.2696+0.1254
      09.04.20247.1442+0.1459
      08.04.20246.9983-0.1313
      07.04.20247.1296-0.3
      06.04.20247.4296-0.2798
      05.04.20247.7094-0.0388
      04.04.20247.7482-0.0472
      03.04.20247.7954-0.0094
      02.04.20247.8048+0.3797
      01.04.20247.4251+0.0056
      31.03.20247.4195+0.0104
      30.03.20247.4091+0.1319
      29.03.20247.2772-0.0747
      28.03.20247.3519-0.0603
      27.03.20247.4122+0.4663
      26.03.20246.9459+0.1871
      25.03.20246.7588-0.2664
      24.03.20247.0252-0.0604
      23.03.20247.0856+0.4139
      22.03.20246.6717-0.2272
      21.03.20246.8989-1.0853
      20.03.20247.9842-0.045
      19.03.20248.0292+0.4947
      18.03.20247.5345+0.0537
      17.03.20247.4808+0.1498
      16.03.20247.331+0.0231
      15.03.20247.3079+0.4509
      14.03.20246.857+0.0921
      13.03.20246.7649+0.1874
      12.03.20246.5775-0.0258
      11.03.20246.6033-0.0914
      10.03.20246.6947-0.0611
      09.03.20246.7558+0.2288
      08.03.20246.527+0.1228
      07.03.20246.4042-0.2118
      06.03.20246.616+0.3446
      05.03.20246.2714+0.1657
      04.03.20246.1057+0.1305
      03.03.20245.9752+0.1188
      02.03.20245.8564+0.0694
      01.03.20245.787+0.0754
      29.02.20245.7116-0.061
      28.02.20245.7726-0.099
      27.02.20245.8716-0.117
      26.02.20245.9886+0.1616
      25.02.20245.827-0.2168
      24.02.20246.0438+0.0109
      23.02.20246.0329+0.1592
      22.02.20245.8737+0.0993
      21.02.20245.7744+0.2148
      20.02.20245.5596-0.2167
      19.02.20245.7763-0.356
      18.02.20246.1323-0.0036
      17.02.20246.1359-0.8649
      16.02.20247.0008-0.1122
      15.02.20247.113-0.0339
      14.02.20247.1469-0.0144
      13.02.20247.1613+0.0966
      12.02.20247.0647+0.0498
      11.02.20247.0149-0.2164
      10.02.20247.2313-0.3255
      09.02.20247.5568-0.455
      08.02.20248.0118-1.0623
      07.02.20249.0741-0.8301
      06.02.20249.9042-0.0723
      05.02.20249.9765+0.0691
      04.02.20249.9074+0.1253
      03.02.20249.7821-0.0256
      02.02.20249.8077-0.2435
      01.02.202410.0512+0.1873
      31.01.20249.8639+0.4224
      30.01.20249.4415-0.0964
      29.01.20249.5379+0.1516
      28.01.20249.3863-0.1438
      27.01.20249.5301-0.2302
      26.01.20249.7603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.