Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kaspa

    Курс Dai (DAI) к Kaspa (KAS)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - KAS / Обратный расчет: курс Kaspa к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kaspa, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.934
      макс: 34.2623
      за сутки:
      33.7066  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3033.7066+0.0811
      07.11 21:2033.6255-0.0362
      07.11 21:1033.6617-0.0666
      07.11 21:0333.7283+0.0075
      07.11 21:0033.7208+0.0058
      07.11 20:5033.715+0.0134
      07.11 20:4033.7016-0.0606
      07.11 20:3033.7622-0.0377
      07.11 20:2033.7999-0.0627
      07.11 20:1033.8626-0.1582
      07.11 20:0034.0208-0.0175
      07.11 19:5034.0383+0.0478
      07.11 19:4033.9905-0.0216
      07.11 19:3034.0121-0.0334
      07.11 19:2034.0455-0.0662
      07.11 19:1034.1117-0.0785
      07.11 19:0334.1902+0.0086
      07.11 19:0034.1816-0.0807
      07.11 18:5034.2623+0.0686
      07.11 18:4034.1937+0.1567
      07.11 18:3034.037-0.0519
      07.11 18:2034.0889+0.0449
      07.11 18:1034.044+0.0894
      07.11 18:0033.9546+0.0459
      07.11 17:5033.9087+0.0276
      07.11 17:4033.8811-0.0091
      07.11 17:3033.8902-0.0078
      07.11 17:2033.898+0.0473
      07.11 17:1033.8507+0.0216
      07.11 17:0333.8291-0.014
      07.11 17:0033.8431+0.0512
      07.11 16:5033.7919+0.0074
      07.11 16:4033.7845-0.0619
      07.11 16:3033.8464-0.0183
      07.11 16:2033.8647+0.0504
      07.11 16:1033.8143-0.0799
      07.11 16:0033.8942-0.036
      07.11 15:5033.9302+0.0438
      07.11 15:4033.8864+0.0588
      07.11 15:3033.8276-0.0236
      07.11 15:2033.8512-0.0147
      07.11 15:1033.8659+0.0163
      07.11 15:0333.8496+0.0311
      07.11 15:0033.8185+0.0455
      07.11 14:5033.773+0.0084
      07.11 14:4033.7646+0.0064
      07.11 14:3033.7582+0.0114
      07.11 14:2033.7468+0.0376
      07.11 14:1033.7092-0.0271
      07.11 14:0033.7363-0.0054
      07.11 13:5033.7417-0.0273
      07.11 13:4033.769+0.0555
      07.11 13:3033.7135+0.0377
      07.11 13:2033.6758+0.0349
      07.11 13:1033.6409-0.0289
      07.11 13:0333.6698+0.0025
      07.11 13:0033.6673+0.1171
      07.11 12:5033.5502+0.058
      07.11 12:4033.4922+0.0872
      07.11 12:3033.405-0.0241
      07.11 12:2033.4291-0.0037
      07.11 12:1033.4328+0.0225
      07.11 12:0033.4103+0.0317
      07.11 11:5033.3786-0.003
      07.11 11:4033.3816-0.0447
      07.11 11:3033.4263+0.0004
      07.11 11:2033.4259+0.0309
      07.11 11:1033.395+0.063
      07.11 11:0333.332-0.0047
      07.11 11:0033.3367-0.0114
      07.11 10:5033.3481+0.0105
      07.11 10:4033.3376+0.0849
      07.11 10:3033.2527-0.0011
      07.11 10:2033.2538-0.0966
      07.11 10:1033.3504-0.0316
      07.11 10:0033.382-0.0027
      07.11 09:5033.3847-0.0291
      07.11 09:4033.4138-0.0094
      07.11 09:3033.4232-0.0123
      07.11 09:2033.4355+0.0125
      07.11 09:1033.423-0.0191
      07.11 09:0333.4421+0.0129
      07.11 09:0033.4292-0.0382
      07.11 08:5033.4674+0.0413
      07.11 08:4033.4261+0.0097
      07.11 08:3033.4164-0.0264
      07.11 08:2033.4428+0.0085
      07.11 08:1033.4343-0.0407
      07.11 08:0033.475-0.0013
      07.11 07:5033.4763-0.0027
      07.11 07:4033.479-0.0122
      07.11 07:3033.4912+0.0001
      07.11 07:2033.4911+0.0451
      07.11 07:1033.446-0.0282
      07.11 07:0333.4742-0.0414
      07.11 07:0033.5156-0.029
      07.11 06:5033.5446-0.0059
      07.11 06:4033.5505+0.0936
      07.11 06:3033.4569+0.0423
      07.11 06:2033.4146+0.0539
      07.11 06:1033.3607-0.0317
      07.11 06:0033.3924+0.0374
      07.11 05:5033.355-0.0279
      07.11 05:4033.3829+0.0463
      07.11 05:3033.3366+0.0494
      07.11 05:2033.2872+0.001
      07.11 05:1033.2862+0.01
      07.11 05:0333.2762+0.0093
      07.11 05:0033.2669+0.0126
      07.11 04:5033.2543-0.0648
      07.11 04:4033.3191+0.0047
      07.11 04:3033.3144+0.0711
      07.11 04:2033.2433+0.06
      07.11 04:1033.1833-0.0037
      07.11 04:0033.187-0.0342
      07.11 03:5033.2212+0.0142
      07.11 03:4033.207-0.0059
      07.11 03:3033.2129+0.0049
      07.11 03:2033.208-0.1256
      07.11 03:1033.3336-0.0663
      07.11 03:0333.3999-0.0109
      07.11 03:0033.4108-0.0099
      07.11 02:5033.4207+0.0211
      07.11 02:4033.3996-0.006
      07.11 02:3033.4056+0.0465
      07.11 02:2033.3591-0.0126
      07.11 02:1033.3717+0.0913
      07.11 02:0033.2804+0.0254
      07.11 01:5033.255+0.0365
      07.11 01:4033.2185+0.0009
      07.11 01:3033.2176+0.0314
      07.11 01:2033.1862+0.1294
      07.11 01:1033.0568-0.0068
      07.11 01:0333.0636-0.0105
      07.11 01:0033.0741-0.0444
      07.11 00:5033.1185-0.0714
      07.11 00:4033.1899+0.1
      07.11 00:3033.0899+0.0273
      07.11 00:2033.0626-0.0702
      07.11 00:1033.1328-0.0853
      07.11 00:0033.2181+0.0179
      06.11 23:5033.2002+0.0066
      06.11 23:4033.1936+0.0386
      06.11 23:3033.155+0.1061
      06.11 23:2033.0489+0.0743
      06.11 23:1032.9746-0.0609
      06.11 23:0333.0355-0.0501
      06.11 23:0033.0856-0.0381
      06.11 22:5033.1237+0.0393
      06.11 22:4033.0844+0.048
      06.11 22:3033.0364+0.082
      06.11 22:2032.9544-0.0102
      06.11 22:1032.9646+0.0306
      06.11 22:0032.934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.8317
      макс: 34.2623
      за неделю:
      33.7066  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3033.7066+0.0058
      07.11 20:5033.715-0.0175
      07.11 19:5034.0383-0.0807
      07.11 18:5034.2623+0.0459
      07.11 17:5033.9087+0.0512
      07.11 16:5033.7919-0.036
      07.11 15:5033.9302+0.0455
      07.11 14:5033.773-0.0054
      07.11 13:5033.7417+0.1171
      07.11 12:5033.5502+0.0317
      07.11 11:5033.3786-0.0114
      07.11 10:5033.3481-0.0027
      07.11 09:5033.3847-0.0382
      07.11 08:5033.4674-0.0013
      07.11 07:5033.4763-0.029
      07.11 06:5033.5446+0.0374
      07.11 05:5033.355+0.0126
      07.11 04:5033.2543-0.0342
      07.11 03:5033.2212-0.0099
      07.11 02:5033.4207+0.0254
      07.11 01:5033.255-0.0444
      07.11 00:5033.1185+0.0179
      06.11 23:5033.2002-0.0381
      06.11 22:5033.1237+0.0661
      06.11 21:5032.8679+0.0252
      06.11 20:5033.0638-0.2429
      06.11 19:5032.922+0.0784
      06.11 18:5032.8879+0.2306
      06.11 17:5032.5208-0.024
      06.11 16:5033.0713+0.0615
      06.11 15:5032.9001+0.058
      06.11 14:5032.8345+0.0002
      06.11 13:5032.9375-0.0874
      06.11 12:5033.0539+0.0581
      06.11 11:5032.872-0.0041
      06.11 10:5033.1724+0.0142
      06.11 09:5033.1265-0.0265
      06.11 08:5033.2321+0.012
      06.11 07:5033.2214-0.0339
      06.11 06:5033.2423-0.1068
      06.11 05:5033.1589-0.0505
      06.11 04:5033.33+0.0526
      06.11 03:5033.2246-0.0308
      06.11 02:5033.9695+0.0321
      06.11 01:5033.8128+0.0686
      06.11 00:5033.6181+0.1462
      05.11 23:5033.2347+0.265
      05.11 22:5032.9122-0.0373
      05.11 21:5033.3136-0.0183
      05.11 20:5033.7691+0.1549
      05.11 19:5033.1526+0.1401
      05.11 18:5033.2337+0.1529
      05.11 17:5032.2602-0.0261
      05.11 16:5031.6785+0.0123
      05.11 15:5031.6985+0.0555
      05.11 14:5031.214-0.007
      05.11 13:5031.3995+0.0115
      05.11 12:5031.173-0.0934
      05.11 11:5031.1253+0.0492
      05.11 10:5031.3939-0.0214
      05.11 09:5831.0628+0.0277
      05.11 08:5031.1967+0.0817
      05.11 07:5030.906+0.0219
      05.11 06:5030.8808+0.014
      05.11 05:5030.8239-0.0393
      05.11 04:5031.0448+0.0279
      05.11 03:5030.9606+0.0591
      05.11 02:5030.9889-0.0396
      05.11 01:5030.6457-0.0945
      05.11 00:5031.4212-0.016
      04.11 23:5031.5798+0.1688
      04.11 22:5031.5183+0.071
      04.11 21:5031.3638-0.003
      04.11 20:5031.3096-0.0163
      04.11 19:5030.8853-0.0159
      04.11 18:5030.8821-0.1392
      04.11 17:5031.1757-0.0187
      04.11 16:5031.9178+0.0468
      04.11 15:5032.0099+0.099
      04.11 14:5031.6679-0.1234
      04.11 13:5031.8284-0.0308
      04.11 12:5031.8248+0.0572
      04.11 11:5031.4225-0.0091
      04.11 10:5031.6329+0.0172
      04.11 09:5031.7504-0.1118
      04.11 08:5032.0609-0.1472
      04.11 07:5032.5367-0.0934
      04.11 06:5033.162+0.0827
      04.11 05:5033.1581-0.1855
      04.11 04:5033.0759-0.0761
      04.11 03:5032.7096+0.1311
      04.11 02:5031.9729-0.1396
      04.11 01:5032.1774+0.0247
      04.11 00:5032.0451+0.0141
      03.11 23:5032.2309+0.0496
      03.11 22:5032.4322+0.1062
      03.11 21:5032.3602+0.0076
      03.11 20:5032.4781-0.2336
      03.11 19:5032.6459-0.1763
      03.11 18:5032.2879+0.0743
      03.11 17:5032.456+0.0734
      03.11 16:5032.2523+0.0283
      03.11 15:5032.1192-0.0079
      03.11 14:5032.633-0.1822
      03.11 13:5033.0284-0.1509
      03.11 12:5033.3736+0.0721
      03.11 11:5032.0328-0.0233
      03.11 10:5031.8601-0.0045
      03.11 09:5032.186+0.0034
      03.11 08:5031.9635+0.0443
      03.11 07:5031.7155-0.0428
      03.11 06:5031.9495+0.1159
      03.11 05:5031.3253-0.0306
      03.11 04:5031.2395+0.0289
      03.11 03:5031.1742-0.0121
      03.11 02:5031.2927-0.0367
      03.11 01:5031.342-0.0434
      03.11 00:5031.2106-0.0073
      02.11 23:5031.3272+0.0031
      02.11 22:5031.4585-0.1086
      02.11 21:5031.3751-0.0166
      02.11 20:5031.3336+0.0459
      02.11 19:5030.8169+0.1361
      02.11 18:5030.6552+0.0467
      02.11 17:5030.7582+0.1488
      02.11 16:5030.5534+0.0391
      02.11 15:5030.8026-0.0429
      02.11 14:5030.8392-0.0145
      02.11 13:5030.8415-0.0143
      02.11 12:5030.7977+0.0061
      02.11 11:5030.7179-0.0394
      02.11 10:5030.7006-0.008
      02.11 09:5030.6735+0.0796
      02.11 08:5030.3695-0.0109
      02.11 07:5030.2457+0.0124
      02.11 06:5030.1801+0.0526
      02.11 05:5030.3558+0.0466
      02.11 04:5030.1896-0.0055
      02.11 03:5030.4222-0.0018
      02.11 02:5030.2444-0.087
      02.11 01:5030.5543+0.0227
      02.11 00:5030.3837-0.037
      01.11 23:5030.3657+0.0007
      01.11 22:5030.5461+0.0848
      01.11 21:5030.1235+0.0072
      01.11 20:5030.0798-0.0461
      01.11 19:5030.1252+0.0498
      01.11 18:5029.9984-0.0175
      01.11 17:5029.9575+0.0265
      01.11 16:5030.059+0.0085
      01.11 15:5030.145+0.1747
      01.11 14:5029.962-0.0227
      01.11 13:5029.8554+0.0272
      01.11 12:5029.8317-0.0038
      01.11 11:5029.9538+0.0142
      01.11 10:5030.0299-0.0773
      01.11 09:5030.2085-0.038
      01.11 08:5030.2825-0.0386
      01.11 07:5030.2549+0.0055
      01.11 06:5030.3896+0.0247
      01.11 05:5030.5782+0.0175
      01.11 04:5030.5858-0.0146
      01.11 03:5030.6213+0.0016
      01.11 02:5030.7192+0.0293
      01.11 01:5030.6283-0.0058
      01.11 00:5030.5119+0.0046
      31.10 23:5030.6598+0.1632
      31.10 22:5030.4697+0.041
      31.10 21:5030.2703
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 24.277
      макс: 34.2623
      за месяц:
      33.7066  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202633.0859+1.1075
      05.11.202631.9784+0.2003
      04.11.202631.7781-0.373
      03.11.202632.1511+1.3698
      02.11.202630.7813+0.5561
      01.11.202630.2252-0.2561
      31.10.202630.4813+0.4439
      30.10.202630.0374+2.1402
      29.10.202627.8972+0.0487
      28.10.202627.8485-0.7217
      27.10.202628.5702+0.395
      26.10.202628.1752+0.2162
      25.10.202627.959+0.1196
      24.10.202627.8394+0.9541
      23.10.202626.8853+0.4394
      22.10.202626.4459+0.3935
      21.10.202626.0524-1.7053
      20.10.202627.7577-0.4133
      19.10.202628.171-0.506
      18.10.202628.677+0.4777
      17.10.202628.1993+1.0175
      16.10.202627.1818-0.7001
      15.10.202627.8819+1.5572
      14.10.202626.3247+0.2834
      13.10.202626.0413+1.4482
      12.10.202624.5931+0.0721
      11.10.202624.521+0.244
      10.10.202624.277-0.2045
      09.10.202624.4815-0.8055
      08.10.202625.287+0.7777
      07.10.202624.5093
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 20.8269
      макс: 39.6896
      за квартал:
      33.7066  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202633.0859+1.1075
      05.11.202631.9784+0.2003
      04.11.202631.7781-0.373
      03.11.202632.1511+1.3698
      02.11.202630.7813+0.5561
      01.11.202630.2252-0.2561
      31.10.202630.4813+0.4439
      30.10.202630.0374+2.1402
      29.10.202627.8972+0.0487
      28.10.202627.8485-0.7217
      27.10.202628.5702+0.395
      26.10.202628.1752+0.2162
      25.10.202627.959+0.1196
      24.10.202627.8394+0.9541
      23.10.202626.8853+0.4394
      22.10.202626.4459+0.3935
      21.10.202626.0524-1.7053
      20.10.202627.7577-0.4133
      19.10.202628.171-0.506
      18.10.202628.677+0.4777
      17.10.202628.1993+1.0175
      16.10.202627.1818-0.7001
      15.10.202627.8819+1.5572
      14.10.202626.3247+0.2834
      13.10.202626.0413+1.4482
      12.10.202624.5931+0.0721
      11.10.202624.521+0.244
      10.10.202624.277-0.2045
      09.10.202624.4815-0.8055
      08.10.202625.287+0.7777
      07.10.202624.5093+1.3351
      06.10.202623.1742+0.1168
      05.10.202623.0574-0.4925
      04.10.202623.5499+0.0153
      03.10.202623.5346-0.1187
      02.10.202623.6533+0.3054
      01.10.202623.3479+0.3599
      30.09.202622.988+0.7948
      29.09.202622.1932+0.7377
      28.09.202621.4555+0.6286
      27.09.202620.8269-3.528
      25.09.202624.3549-1.1291
      24.09.202625.484+0.8124
      23.09.202624.6716+1.069
      22.09.202623.6026-0.4854
      21.09.202624.088-1.5672
      20.09.202625.6552-0.1608
      19.09.202625.816-2.1089
      18.09.202627.9249-1.7798
      17.09.202629.7047-1.1747
      16.09.202630.8794+1.3849
      15.09.202629.4945+0.0774
      14.09.202629.4171+0.508
      13.09.202628.9091+0.7616
      12.09.202628.1475-0.1919
      11.09.202628.3394+1.3684
      10.09.202626.971-0.9409
      09.09.202627.9119-0.2798
      08.09.202628.1917-0.4847
      07.09.202628.6764-3.9088
      06.09.202632.5852-0.5219
      05.09.202633.1071-0.7616
      04.09.202633.8687-0.4809
      03.09.202634.3496-1.9411
      02.09.202636.2907+0.0177
      01.09.202636.273-0.2719
      31.08.202636.5449+0.6652
      30.08.202635.8797-0.1297
      29.08.202636.0094+1.1872
      28.08.202634.8222-0.6227
      27.08.202635.4449-0.9258
      26.08.202636.3707+0.1996
      25.08.202636.1711+1.5938
      23.08.202634.5773+0.9004
      22.08.202633.6769-0.6089
      21.08.202634.2858-1.9601
      20.08.202636.2459-2.4637
      19.08.202638.7096-0.6867
      18.08.202639.3963+0.3801
      17.08.202639.0162+0.6269
      16.08.202638.3893-0.7452
      15.08.202639.1345-0.5551
      14.08.202639.6896+0.4246
      13.08.202639.265+0.4458
      12.08.202638.8192+0.4072
      11.08.202638.412+0.1194
      10.08.202638.2926+0.6429
      09.08.202637.6497+0.1814
      08.08.202637.4683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.