Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Kaspa »

    Курс Dai к Kaspa

    Обновлено: 10.09.2024 14:10:01Dai

    =
    Калькулятор DAI - KAS / Обратный расчет: курс Kaspa к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kaspa, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0567
      макс: 6.6117
      за сутки:
        6.0567

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 14:106.0567-0.007
      10.09 14:036.0637+0.0014
      10.09 14:006.0623-0.012
      10.09 13:506.0743+0.0078
      10.09 13:406.0665-0.0304
      10.09 13:306.0969+0.0021
      10.09 13:206.0948+0.0335
      10.09 13:106.0613-0.0195
      10.09 13:006.0808-0.0152
      10.09 12:506.096-0.0332
      10.09 12:406.1292-0.0143
      10.09 12:306.1435-0.0134
      10.09 12:206.1569+0.0047
      10.09 12:106.1522+0.0117
      10.09 12:036.1405+0.0088
      10.09 12:006.1317-0.0295
      10.09 11:506.1612+0.019
      10.09 11:406.1422-0.0295
      10.09 11:306.1717+0.0094
      10.09 11:206.1623-0.0139
      10.09 11:106.1762-0.0047
      10.09 11:006.1809-0.0267
      10.09 10:506.2076+0.0119
      10.09 10:406.1957+0.0238
      10.09 10:306.1719-0.0439
      10.09 10:206.2158-0.0064
      10.09 10:106.2222+0.0061
      10.09 10:036.2161-
      10.09 10:006.2161+0.0041
      10.09 09:506.212+0.0007
      10.09 09:406.2113-0.0133
      10.09 09:306.2246+0.0135
      10.09 09:206.2111+0.0123
      10.09 09:106.1988-0.0074
      10.09 09:006.2062-0.0112
      10.09 08:506.2174-0.007
      10.09 08:406.2244-0.0161
      10.09 08:306.2405-0.0243
      10.09 08:206.2648-0.0169
      10.09 08:106.2817+0.001
      10.09 08:036.2807-0.0042
      10.09 08:006.2849-0.0146
      10.09 07:506.2995+0.0026
      10.09 07:406.2969+0.0227
      10.09 07:306.2742-0.0372
      10.09 07:206.3114+0.0003
      10.09 07:106.3111+0.0092
      10.09 07:006.3019+0.0043
      10.09 06:506.2976-0.0032
      10.09 06:406.3008-0.0133
      10.09 06:306.3141-0.0019
      10.09 06:206.316+0.0164
      10.09 06:106.2996-0.0049
      10.09 06:036.3045+0.0027
      10.09 06:006.3018-0.0014
      10.09 05:506.3032-0.0011
      10.09 05:406.3043-0.0172
      10.09 05:306.3215+0.0009
      10.09 05:206.3206+0.006
      10.09 05:106.3146+0.0077
      10.09 05:006.3069-0.0068
      10.09 04:506.3137+0.0148
      10.09 04:406.2989+0.0067
      10.09 04:306.2922+0.0161
      10.09 04:206.2761+0.0023
      10.09 04:106.2738-0.0024
      10.09 04:036.2762+0.0006
      10.09 04:006.2756-0.0057
      10.09 03:506.2813-0.0088
      10.09 03:406.2901-0.0013
      10.09 03:306.2914+0.0074
      10.09 03:206.284+0.0153
      10.09 03:106.2687+0.0209
      10.09 03:006.2478+0.0037
      10.09 02:506.2441+0.0034
      10.09 02:406.2407+0.0099
      10.09 02:306.2308-0.0013
      10.09 02:206.2321+0.0095
      10.09 02:106.2226+0.0169
      10.09 02:036.2057+0.0013
      10.09 02:006.2044+0.0197
      10.09 01:506.1847-0.0154
      10.09 01:406.2001-0.0095
      10.09 01:306.2096-0.0037
      10.09 01:206.2133+0.0128
      10.09 01:106.2005-0.0164
      10.09 01:006.2169-0.0228
      10.09 00:506.2397+0.0009
      10.09 00:406.2388-0.0256
      10.09 00:306.2644+0.0181
      10.09 00:206.2463-0.0231
      10.09 00:106.2694-0.0093
      10.09 00:036.2787-
      10.09 00:006.2787-0.0216
      09.09 23:506.3003-0.01
      09.09 23:406.3103-0.0017
      09.09 23:306.312+0.0076
      09.09 23:206.3044+0.0276
      09.09 23:106.2768+0.0231
      09.09 23:006.2537-0.0065
      09.09 22:506.2602-0.0061
      09.09 22:406.2663-0.0322
      09.09 22:306.2985-0.0207
      09.09 22:206.3192+0.0109
      09.09 22:106.3083+0.0016
      09.09 22:036.3067+0.009
      09.09 22:006.2977-0.017
      09.09 21:506.3147-0.0073
      09.09 21:406.322+0.0024
      09.09 21:306.3196-0.0129
      09.09 21:206.3325+0.0021
      09.09 21:106.3304-0.0121
      09.09 21:006.3425-0.0118
      09.09 20:506.3543+0.0199
      09.09 20:406.3344-0.0019
      09.09 20:306.3363+0.0099
      09.09 20:206.3264+0.0077
      09.09 20:106.3187-0.0052
      09.09 20:036.3239+0.008
      09.09 20:006.3159-0.0211
      09.09 19:506.337-0.0145
      09.09 19:406.3515-0.021
      09.09 19:306.3725-0.0039
      09.09 19:206.3764-0.0338
      09.09 19:106.4102-0.0466
      09.09 19:006.4568+0.0151
      09.09 18:506.4417-0.0018
      09.09 18:406.4435-0.0194
      09.09 18:306.4629-0.0122
      09.09 18:206.4751-0.0048
      09.09 18:106.4799-0.0036
      09.09 18:036.4835-0.0016
      09.09 18:006.4851-0.0175
      09.09 17:506.5026+0.0176
      09.09 17:406.485+0.0168
      09.09 17:306.4682+0.0407
      09.09 17:206.4275-0.0094
      09.09 17:106.4369-0.0115
      09.09 17:006.4484-0.0256
      09.09 16:506.474-0.0229
      09.09 16:406.4969+0.0087
      09.09 16:306.4882-0.0315
      09.09 16:206.5197-0.0277
      09.09 16:106.5474-0.003
      09.09 16:036.5504-0.0008
      09.09 16:006.5512-0.0086
      09.09 15:506.5598-0.0126
      09.09 15:406.5724-0.0281
      09.09 15:306.6005-0.0091
      09.09 15:206.6096+0.0108
      09.09 15:106.5988-0.0129
      09.09 15:006.6117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0567
      макс: 7.0569
      за неделю:
        6.0567

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 14:106.0567-0.012
      10.09 13:506.0743-0.0152
      10.09 12:506.096-0.0295
      10.09 11:506.1612-0.0267
      10.09 10:506.2076+0.0041
      10.09 09:506.212-0.0112
      10.09 08:506.2174-0.0146
      10.09 07:506.2995+0.0043
      10.09 06:506.2976-0.0014
      10.09 05:506.3032-0.0068
      10.09 04:506.3137-0.0057
      10.09 03:506.2813+0.0037
      10.09 02:506.2441+0.0197
      10.09 01:506.1847-0.0228
      10.09 00:506.2397-0.0216
      09.09 23:506.3003-0.0065
      09.09 22:506.2602-0.017
      09.09 21:506.3147-0.0118
      09.09 20:506.3543-0.0211
      09.09 19:506.337+0.0151
      09.09 18:506.4417-0.0175
      09.09 17:506.5026-0.0256
      09.09 16:506.474-0.0086
      09.09 15:506.5598+0.0021
      09.09 14:506.6096+0.0065
      09.09 13:506.5993+0.0084
      09.09 12:506.6131-0.0002
      09.09 11:506.6195-0.0088
      09.09 10:506.6388-0.0072
      09.09 09:506.669+0.0057
      09.09 08:506.6891-0.0046
      09.09 07:506.646+0.0075
      09.09 06:506.6167-0.0162
      09.09 05:506.6319+0.0107
      09.09 04:506.5961-0.0039
      09.09 03:506.6322+0.0011
      09.09 02:506.6469-0.0135
      09.09 01:506.6816-0.004
      09.09 00:506.7072-0.0127
      08.09 23:506.727-0.001
      08.09 22:506.7166-0.0039
      08.09 21:506.7057-0.0066
      08.09 20:506.713+0.0146
      08.09 19:506.7574+0.0041
      08.09 18:506.7666+0.0289
      08.09 17:506.7034-0.0109
      08.09 16:506.6809+0.0381
      08.09 15:506.6873-0.0001
      08.09 14:506.6353+0.0043
      08.09 13:506.6013+0.0021
      08.09 12:506.6002-0.0046
      08.09 11:506.6113+0.0041
      08.09 10:506.6152+0.0007
      08.09 09:506.6346+0.0305
      08.09 08:506.5837-0.0191
      08.09 07:506.6456-0.0202
      08.09 06:506.6814-0.0149
      08.09 05:506.7304-0.0018
      08.09 04:506.7371-0.0383
      08.09 03:506.7903-0.0048
      08.09 02:506.7775+0.0037
      08.09 01:506.8+0.0316
      08.09 00:506.7602+0.0175
      07.09 23:506.7173-0.023
      07.09 22:506.7409+0.0085
      07.09 21:506.7559+0.0305
      07.09 20:506.6729+0.0087
      07.09 19:506.629+0.0131
      07.09 18:506.5755-0.0004
      07.09 17:506.6027+0.0187
      07.09 16:506.6183-0.029
      07.09 15:506.611+0.0041
      07.09 14:506.7236-0.0148
      07.09 13:506.7347-0.0086
      07.09 12:506.7476+0.0024
      07.09 11:506.7189+0.0025
      07.09 10:506.7558-0.0098
      07.09 09:506.7739+0.0085
      07.09 08:506.7917-0.0091
      07.09 07:506.8144-0.0029
      07.09 06:506.809-0.0122
      07.09 05:506.8081+0.0023
      07.09 04:506.8714+0.013
      07.09 03:506.8336-0.0265
      07.09 02:506.9086+0.0185
      07.09 01:506.8786-0.0497
      07.09 00:506.9825+0.0589
      06.09 23:507.043-0.0603
      06.09 22:507.0569+0.0055
      06.09 21:507.0108+0.0003
      06.09 20:506.9811+0.0042
      06.09 19:506.9844+0.0236
      06.09 18:506.9604+0.0192
      06.09 17:506.9533+0.0246
      06.09 16:506.8091-0.1013
      06.09 15:506.8353+0.003
      06.09 14:506.8916-0.0202
      06.09 13:506.8571+0.0126
      06.09 12:506.8761-0.0062
      06.09 11:506.8687-0.0212
      06.09 10:506.8774-0.0145
      06.09 09:506.7951-0.0072
      06.09 08:506.726-0.0078
      06.09 07:506.7349+0.0131
      06.09 06:506.7556+0.0178
      06.09 05:506.7857+0.0153
      06.09 04:506.7899+0.0144
      06.09 03:506.8306+0.0029
      06.09 02:506.8143+0.0016
      06.09 01:506.8317+0.0038
      06.09 00:506.8339+0.0204
      05.09 23:506.8285-0.0302
      05.09 22:506.8775-0.0162
      05.09 21:506.733-0.011
      05.09 20:506.8037+0.0167
      05.09 19:506.7751-0.0185
      05.09 18:506.7447+0.0168
      05.09 17:506.6253+0.0101
      05.09 16:506.6006-0.032
      05.09 15:506.6925+0.0039
      05.09 14:506.6818+0.017
      05.09 13:506.6468+0.0144
      05.09 12:506.643+0.0017
      05.09 11:506.6434+0.0137
      05.09 10:506.5886-0.0139
      05.09 09:506.6292+0.0048
      05.09 08:506.5498-0.0064
      05.09 07:506.5277+0.0209
      05.09 06:506.5224+0.0088
      05.09 05:506.4459+0.0033
      05.09 04:506.4077+0.0034
      05.09 03:506.4101-0.0002
      05.09 02:506.4323+0.0016
      05.09 01:506.4131-0.0148
      05.09 00:506.4238-0.004
      04.09 23:506.4282-0.0275
      04.09 22:506.4179-0.0075
      04.09 21:506.5232+0.0036
      04.09 20:506.487-0.0072
      04.09 19:506.4536-0.0474
      04.09 18:506.558-0.0554
      04.09 17:506.6643+0.008
      04.09 16:506.6897-0.0029
      04.09 15:506.6566+0.004
      04.09 14:506.6851+0.0133
      04.09 13:506.6941+0.0055
      04.09 12:506.6164-0.0007
      04.09 11:506.5776+0.0045
      04.09 10:506.5418+0.0003
      04.09 09:506.5904+0.0451
      04.09 08:506.5795-0.0114
      04.09 07:506.5254-0.005
      04.09 06:506.5286+0.0025
      04.09 05:506.5544+0.0089
      04.09 04:506.5021+0.031
      04.09 03:506.4182+0.0155
      04.09 02:506.4218+0.0114
      04.09 01:506.3907-0.0033
      04.09 00:506.3914+0.0052
      03.09 23:506.3585+0.0019
      03.09 22:506.3643+0.0007
      03.09 21:506.3822-0.004
      03.09 20:506.3591-0.0022
      03.09 19:506.3778+0.0028
      03.09 18:506.4294+0.0173
      03.09 17:506.3684+0.006
      03.09 16:506.3059+0.0061
      03.09 15:506.2569-0.0079
      03.09 14:506.2727
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.8158
      макс: 7.0569
      за месяц:
        6.0567
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20246.4753-0.1999
      08.09.20246.6752-0.0581
      07.09.20246.7333-0.1465
      06.09.20246.8798+0.211
      05.09.20246.6688+0.1302
      04.09.20246.5386+0.2301
      03.09.20246.3085+0.0578
      02.09.20246.2507+0.0212
      01.09.20246.2295+0.1691
      31.08.20246.0604+0.0337
      30.08.20246.0267-0.0302
      29.08.20246.0569-0.1402
      28.08.20246.1971+0.2119
      27.08.20245.9852+0.078
      26.08.20245.9072+0.041
      25.08.20245.8662+0.0504
      24.08.20245.8158-0.2972
      23.08.20246.113-0.1529
      22.08.20246.2659+0.0268
      21.08.20246.2391+0.1176
      20.08.20246.1215-0.1012
      19.08.20246.2227+0.1714
      18.08.20246.0513+0.0642
      17.08.20245.9871-0.0256
      16.08.20246.0127+0.0008
      15.08.20246.0119+0.0834
      14.08.20245.9285-0.1186
      13.08.20246.0471-0.1808
      12.08.20246.2279+0.1337
      11.08.20246.0942+0.0831
      10.08.20246.0111
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.9427
      макс: 7.0569
      за квартал:
      6.0567  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20246.4753-0.1999
      08.09.20246.6752-0.0581
      07.09.20246.7333-0.1465
      06.09.20246.8798+0.211
      05.09.20246.6688+0.1302
      04.09.20246.5386+0.2301
      03.09.20246.3085+0.0578
      02.09.20246.2507+0.0212
      01.09.20246.2295+0.1691
      31.08.20246.0604+0.0337
      30.08.20246.0267-0.0302
      29.08.20246.0569-0.1402
      28.08.20246.1971+0.2119
      27.08.20245.9852+0.078
      26.08.20245.9072+0.041
      25.08.20245.8662+0.0504
      24.08.20245.8158-0.2972
      23.08.20246.113-0.1529
      22.08.20246.2659+0.0268
      21.08.20246.2391+0.1176
      20.08.20246.1215-0.1012
      19.08.20246.2227+0.1714
      18.08.20246.0513+0.0642
      17.08.20245.9871-0.0256
      16.08.20246.0127+0.0008
      15.08.20246.0119+0.0834
      14.08.20245.9285-0.1186
      13.08.20246.0471-0.1808
      12.08.20246.2279+0.1337
      11.08.20246.0942+0.0831
      10.08.20246.0111-0.0001
      09.08.20246.0112-0.1202
      08.08.20246.1314-0.1521
      07.08.20246.2835+0.197
      06.08.20246.0865-0.6086
      05.08.20246.6951+1.0038
      04.08.20245.6913+0.2707
      03.08.20245.4206+0.206
      02.08.20245.2146+0.2689
      01.08.20244.9457+0.003
      31.07.20244.9427-0.2285
      30.07.20245.1712-0.0709
      29.07.20245.2421-0.1075
      28.07.20245.3496+0.0191
      27.07.20245.3305-0.2324
      26.07.20245.5629-0.1365
      25.07.20245.6994+0.0859
      24.07.20245.6135-0.0857
      23.07.20245.6992+0.0142
      22.07.20245.685+0.1424
      21.07.20245.5426+0.0186
      20.07.20245.524-0.0523
      19.07.20245.5763-0.0389
      18.07.20245.6152+0.0055
      17.07.20245.6097+0.0295
      16.07.20245.5802+0.0006
      15.07.20245.5796-0.3031
      14.07.20245.8827-0.089
      13.07.20245.9717-0.036
      12.07.20246.0077+0.0891
      11.07.20245.9186+0.0351
      10.07.20245.8835-0.0131
      09.07.20245.8966-0.2608
      08.07.20246.1574+0.1051
      07.07.20246.0523+0.1303
      06.07.20245.922-0.3955
      05.07.20246.3175+0.3635
      04.07.20245.954+0.1822
      03.07.20245.7718+0.2457
      02.07.20245.5261+0.0352
      01.07.20245.4909+0.2175
      30.06.20245.2734-0.2317
      29.06.20245.5051-0.0641
      28.06.20245.5692-0.0347
      27.06.20245.6039-0.4675
      26.06.20246.0714-0.2906
      25.06.20246.362-0.299
      24.06.20246.661+0.2114
      23.06.20246.4496-0.2607
      22.06.20246.7103-0.1931
      21.06.20246.9034+0.0665
      20.06.20246.8369-0.0619
      19.06.20246.8988-0.0793
      18.06.20246.9781+0.5284
      17.06.20246.4497-0.0047
      16.06.20246.4544+0.177
      15.06.20246.2774+0.1977
      14.06.20246.0797+0.1567
      13.06.20245.923+0.0156
      12.06.20245.9074-0.3405
      11.06.20246.2479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.