Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Kaspa »

    Курс Dai к Kaspa

    Обновлено: 25.06.2025 02:10:01Dai

    =
    Калькулятор DAI - KAS / Обратный расчет: курс Kaspa к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kaspa, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.9092
      макс: 13.7117
      за сутки:
      13.5226  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.06 02:1013.5226+0.0771
      25.06 02:0313.4455+0.0009
      25.06 02:0013.4446-0.0068
      25.06 01:5013.4514-0.0034
      25.06 01:4013.4548+0.0067
      25.06 01:3013.4481+0.0338
      25.06 01:2013.4143-0.0182
      25.06 01:1013.4325+0.053
      25.06 01:0013.3795-0.0217
      25.06 00:5013.4012+0.0231
      25.06 00:4013.3781-0.038
      25.06 00:3013.4161-0.0235
      25.06 00:2013.4396+0.0133
      25.06 00:1013.4263+0.0826
      25.06 00:0313.3437-0.0095
      25.06 00:0013.3532-0.0392
      24.06 23:5013.3924-0.056
      24.06 23:4013.4484-0.0439
      24.06 23:3013.4923-0.0199
      24.06 23:2013.5122+0.0258
      24.06 23:1013.4864-0.0327
      24.06 23:0013.5191-0.0133
      24.06 22:5013.5324+0.0613
      24.06 22:4013.4711-0.0109
      24.06 22:3013.482-0.0446
      24.06 22:2013.5266-0.0222
      24.06 22:1013.5488+0.0174
      24.06 22:0313.5314+0.0032
      24.06 22:0013.5282+0.0802
      24.06 21:5013.448+0.0115
      24.06 21:4013.4365+0.0196
      24.06 21:3013.4169-0.0128
      24.06 21:2013.4297+0.0697
      24.06 21:1013.36+0.022
      24.06 21:0013.338+0.0423
      24.06 20:5013.2957-0.0484
      24.06 20:4013.3441+0.0595
      24.06 20:3013.2846+0.0875
      24.06 20:2013.1971+0.0469
      24.06 20:1013.1502+0.0143
      24.06 20:0313.1359-0.025
      24.06 20:0013.1609+0.0159
      24.06 19:5013.145-0.0986
      24.06 19:4013.2436+0.0354
      24.06 19:3013.2082-0.0628
      24.06 19:2013.271-0.0242
      24.06 19:1013.2952-0.0337
      24.06 19:0013.3289-0.0296
      24.06 18:5013.3585+0.0442
      24.06 18:4013.3143+0.0564
      24.06 18:3013.2579-0.0131
      24.06 18:2013.271+0.0579
      24.06 18:1013.2131-0.0438
      24.06 18:0313.2569-0.0177
      24.06 18:0013.2746+0.0184
      24.06 17:5013.2562-0.0571
      24.06 17:4013.3133-0.0535
      24.06 17:3013.3668-0.0235
      24.06 17:2013.3903+0.0046
      24.06 17:1013.3857-0.022
      24.06 17:0013.4077+0.0446
      24.06 16:5013.3631-0.1138
      24.06 16:4013.4769+0.0852
      24.06 16:3013.3917+0.0422
      24.06 16:2013.3495-0.001
      24.06 16:1013.3505+0.0042
      24.06 16:0313.3463-0.0096
      24.06 16:0013.3559+0.0108
      24.06 15:5013.3451-0.0094
      24.06 15:4013.3545-0.0299
      24.06 15:3013.3844+0.086
      24.06 15:2013.2984-0.0058
      24.06 15:1013.3042+0.0133
      24.06 15:0013.2909-0.0644
      24.06 14:5013.3553-0.0007
      24.06 14:4013.356-0.1051
      24.06 14:3013.4611+0.058
      24.06 14:2013.4031+0.0303
      24.06 14:1013.3728-0.0137
      24.06 14:0313.3865-0.0007
      24.06 14:0013.3872-0.0237
      24.06 13:5013.4109+0.0858
      24.06 13:4013.3251-0.0342
      24.06 13:3013.3593-0.0628
      24.06 13:2013.4221-0.0028
      24.06 13:1013.4249+0.0448
      24.06 13:0013.3801+0.0387
      24.06 12:5013.3414+0.0706
      24.06 12:4013.2708+0.0127
      24.06 12:3013.2581+0.0065
      24.06 12:2013.2516+0.0145
      24.06 12:1013.2371-0.0143
      24.06 12:0313.2514-0.0006
      24.06 12:0013.252+0.0432
      24.06 11:5013.2088+0.0419
      24.06 11:4013.1669+0.0409
      24.06 11:3013.126-0.0894
      24.06 11:2013.2154+0.1188
      24.06 11:1013.0966+0.0025
      24.06 11:0013.0941+0.0449
      24.06 10:5013.0492+0.0252
      24.06 10:4013.024+0.1148
      24.06 10:3012.9092-0.091
      24.06 10:2013.0002+0.0169
      24.06 10:1012.9833-0.1163
      24.06 10:0313.0996+0.0029
      24.06 10:0013.0967+0.0131
      24.06 09:5013.0836+0.0269
      24.06 09:4013.0567-0.0903
      24.06 09:3013.147-0.1162
      24.06 09:2013.2632-0.0531
      24.06 09:1013.3163+0.0179
      24.06 09:0013.2984-0.1904
      24.06 08:4013.4888-0.0761
      24.06 08:3013.5649-0.086
      24.06 08:2013.6509-0.0574
      24.06 08:1013.7083+0.0234
      24.06 08:0313.6849-0.0216
      24.06 08:0013.7065-0.0037
      24.06 07:5013.7102+0.0006
      24.06 07:4013.7096+0.0466
      24.06 07:3013.663-0.016
      24.06 07:2013.679+0.0097
      24.06 07:1013.6693-0.0236
      24.06 07:0013.6929-0.0188
      24.06 06:5013.7117+0.0179
      24.06 06:4013.6938+0.0065
      24.06 06:3013.6873-0.0042
      24.06 06:2013.6915-0.0106
      24.06 06:1013.7021-0.0068
      24.06 06:0313.7089+0.0001
      24.06 06:0013.7088+0.0875
      24.06 05:5013.6213-0.0054
      24.06 05:4013.6267-0.0281
      24.06 05:3013.6548+0.0655
      24.06 05:2013.5893+0.0932
      24.06 05:1013.4961+0.0044
      24.06 05:0013.4917-0.0262
      24.06 04:5013.5179+0.0233
      24.06 04:4013.4946+0.074
      24.06 04:3013.4206-0.0548
      24.06 04:2013.4754-0.0564
      24.06 04:1013.5318-0.0666
      24.06 04:0313.5984-0.0195
      24.06 04:0013.6179+0.0063
      24.06 03:5013.6116-0.0361
      24.06 03:4013.6477+0.0317
      24.06 03:3013.616+0.0075
      24.06 03:2013.6085+0.0457
      24.06 03:1013.5628+0.0072
      24.06 03:0013.5556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9092
      макс: 16.414
      за неделю:
        13.5226

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.06 02:1013.5226-0.0068
      25.06 01:5013.4514-0.0217
      25.06 00:5013.4012-0.0392
      24.06 23:5013.3924-0.0133
      24.06 22:5013.5324+0.0802
      24.06 21:5013.448+0.0423
      24.06 20:5013.2957+0.0159
      24.06 19:5013.145-0.0296
      24.06 18:5013.3585+0.0184
      24.06 17:5013.2562+0.0446
      24.06 16:5013.3631+0.0108
      24.06 15:5013.3451-0.0644
      24.06 14:5013.3553-0.0237
      24.06 13:5013.4109+0.0387
      24.06 12:5013.3414+0.0432
      24.06 11:5013.2088+0.0449
      24.06 10:5013.0492+0.0131
      24.06 09:5013.0836-0.1904
      24.06 08:4013.4888-0.0037
      24.06 07:5013.7102-0.0188
      24.06 06:5013.7117+0.0875
      24.06 05:5013.6213-0.0262
      24.06 04:5013.5179+0.0063
      24.06 03:5013.6116-0.0039
      24.06 02:5013.5595-0.0374
      24.06 01:5013.6504+0.0138
      24.06 00:5013.8976+0.0786
      23.06 23:5013.9009-0.1405
      23.06 22:5014.6015+0.0574
      23.06 21:5014.5632+0.1082
      23.06 20:5014.8252+0.0816
      23.06 19:5015.2448+0.1117
      23.06 18:5014.6223-0.0206
      23.06 17:5014.7929-0.0826
      23.06 16:5015.0445-0.0093
      23.06 15:5015.0683-0.0704
      23.06 14:5015.2255-0.0271
      23.06 13:5015.2073-0.0446
      23.06 12:5015.087-0.041
      23.06 11:5015.0742-0.0148
      23.06 10:5015.0868-0.0691
      23.06 09:5015.1708-0.1057
      23.06 08:5015.2765-0.0014
      23.06 07:5015.3097-0.0415
      23.06 06:5015.4668-0.0128
      23.06 05:5015.475-0.069
      23.06 04:5015.549+0.11
      23.06 03:5015.3903+0.0394
      23.06 02:5015.5816-0.0394
      23.06 01:5015.6454+0.0211
      23.06 00:5016.0922-0.1393
      22.06 23:5016.2577+0.0349
      22.06 22:5016.3067+0.0576
      22.06 21:5016.1368-0.0831
      22.06 20:5016.1769+0.0071
      22.06 19:5016.2712+0.0957
      22.06 18:5016.414-0.2119
      22.06 17:5016.3751-0.1136
      22.06 16:5016.3568-0.1335
      22.06 15:5015.7683+0.0123
      22.06 14:5015.4961+0.0555
      22.06 13:5015.2158+0.097
      22.06 12:5015.1904+0.0383
      22.06 11:5014.9159-0.0489
      22.06 10:5015.0495-0.0519
      22.06 09:5014.9404-0.019
      22.06 08:5015.2342-0.084
      22.06 07:5015.2967+0.0476
      22.06 06:5015.3679-0.0113
      22.06 05:5015.2269+0.0257
      22.06 04:5015.1474-0.0166
      22.06 03:5014.96-0.2541
      22.06 02:5015.479-0.0334
      22.06 01:5015.3495+0.0496
      22.06 00:5015.4461-0.0654
      21.06 23:5015.1374+0.0903
      21.06 22:5015.2575+0.0574
      21.06 21:5015.115-0.0058
      21.06 20:5015.1092+0.0178
      21.06 19:5014.9312-0.0662
      21.06 18:5014.9285+0.0482
      21.06 17:5014.7807+0.0357
      21.06 16:5014.784+0.0425
      21.06 15:5014.5923-0.0005
      21.06 14:5014.5285+0.0034
      21.06 13:5014.5849-0.0225
      21.06 12:5014.5908+0.0083
      21.06 11:5014.5145-0.0114
      21.06 10:5014.541-0.0095
      21.06 09:5014.5463+0.0126
      21.06 08:5014.5186-0.0104
      21.06 07:5014.5044+0.0037
      21.06 06:5014.5159+0.0034
      21.06 05:5014.4897+0.0212
      21.06 04:5014.4624+0.01
      21.06 03:5014.5705+0.0052
      21.06 02:5014.5677-0.012
      21.06 01:5014.6607+0.0523
      21.06 00:5014.4362+0.0177
      20.06 23:5014.4007-0.0292
      20.06 22:5014.5815+0.0412
      20.06 21:5014.5204-0.0016
      20.06 20:5014.6658-0.0164
      20.06 19:5014.6853+0.0461
      20.06 18:5014.4505+0.1173
      20.06 17:5014.2709+0.0494
      20.06 16:5014.0044+0.0068
      20.06 15:5014.0548-0.0101
      20.06 14:5014.0877+0.0162
      20.06 13:5014.0485-0.004
      20.06 12:5014.1101-0.0119
      20.06 11:5014.106-0.0561
      20.06 10:5014.071+0.0045
      20.06 09:5014.2148-0.0344
      20.06 08:5014.3534+0.0044
      20.06 07:5014.4745-0.0012
      20.06 06:5014.3895+0.0095
      20.06 05:5014.3267-0.0232
      20.06 04:5014.2788-0.0206
      20.06 03:5014.2362-0.0041
      20.06 02:5014.3462+0.0519
      20.06 01:5014.2513+0.0261
      20.06 00:5014.3197-0.0292
      19.06 23:5014.3767-0.0258
      19.06 22:5014.3192+0.0543
      19.06 21:5014.2621+0.0476
      19.06 20:5014.1943+0.0713
      19.06 19:5014.4116+0.0457
      19.06 18:5014.4475+0.0798
      19.06 17:5014.4106+0.0156
      19.06 16:5014.4127-0.0085
      19.06 15:5014.1986+0.0027
      19.06 14:5014.1172-0.0343
      19.06 13:5014.0917-0.0259
      19.06 12:5014.0661+0.0368
      19.06 11:5014.1167+0.0326
      19.06 10:5014.1367+0.0274
      19.06 09:5014.1303+0.0382
      19.06 08:5014.102-0.0231
      19.06 07:5014.117+0.0205
      19.06 06:5013.9316+0.0369
      19.06 05:5013.8855+0.0372
      19.06 04:5013.812+0.0897
      19.06 03:5013.5809-0.0209
      19.06 02:5013.8471+0.006
      19.06 01:5013.8036-0.0942
      19.06 00:5013.8752-0.0781
      18.06 23:5014.0587+0.0098
      18.06 22:5014.1926+0.1204
      18.06 21:5014.1201+0.0835
      18.06 20:5014.0195-0.0147
      18.06 19:5014.3629+0.0439
      18.06 18:5014.2034+0.1992
      18.06 17:5014.1502-0.0796
      18.06 16:5014.5763+0.0284
      18.06 15:5014.4711-0.0504
      18.06 14:5014.4073+0.0612
      18.06 13:5014.5671+0.2842
      18.06 12:4014.205+0.0131
      18.06 11:5014.1689-0.0088
      18.06 10:5014.0379+0.0436
      18.06 09:5014.0848+0.0225
      18.06 08:5013.9236-0.0259
      18.06 07:5013.8915+0.002
      18.06 06:5014.1048-
      18.06 05:5014.1526+0.1293
      18.06 04:5013.9226-0.0152
      18.06 03:5014.0071+0.0845
      18.06 02:5013.9758
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.1723
      макс: 16.414
      за месяц:
      13.5226  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.06.202514.7952-0.8248
      22.06.202515.62+0.8219
      21.06.202514.7981+0.4533
      20.06.202514.3448+0.1566
      19.06.202514.1882+0.0549
      18.06.202514.1333+0.5647
      17.06.202513.5686+0.8259
      16.06.202512.7427-0.9313
      15.06.202513.674+0.3786
      14.06.202513.2954+0.439
      13.06.202512.8564+1.0519
      12.06.202511.8045+0.5152
      11.06.202511.2893+0.1562
      10.06.202511.1331-0.3954
      09.06.202511.5285+0.0186
      08.06.202511.5099+0.0771
      07.06.202511.4328-0.3678
      06.06.202511.8006-0.2075
      05.06.202512.0081+0.477
      04.06.202511.5311+0.4027
      03.06.202511.1284-0.3867
      02.06.202511.5151-0.1589
      01.06.202511.674+2.2309
      26.05.20259.4431-0.073
      25.05.20259.5161+0.3438
      24.05.20259.1723
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.2531
      макс: 16.771
      за квартал:
      13.5226  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.06.202514.7952-0.8248
      22.06.202515.62+0.8219
      21.06.202514.7981+0.4533
      20.06.202514.3448+0.1566
      19.06.202514.1882+0.0549
      18.06.202514.1333+0.5647
      17.06.202513.5686+0.8259
      16.06.202512.7427-0.9313
      15.06.202513.674+0.3786
      14.06.202513.2954+0.439
      13.06.202512.8564+1.0519
      12.06.202511.8045+0.5152
      11.06.202511.2893+0.1562
      10.06.202511.1331-0.3954
      09.06.202511.5285+0.0186
      08.06.202511.5099+0.0771
      07.06.202511.4328-0.3678
      06.06.202511.8006-0.2075
      05.06.202512.0081+0.477
      04.06.202511.5311+0.4027
      03.06.202511.1284-0.3867
      02.06.202511.5151-0.1589
      01.06.202511.674+2.2309
      26.05.20259.4431-0.073
      25.05.20259.5161+0.3438
      24.05.20259.1723+0.3289
      23.05.20258.8434+0.2224
      22.05.20258.621-0.3548
      21.05.20258.9758-0.1661
      20.05.20259.1419-0.2373
      19.05.20259.3792+0.4101
      18.05.20258.9691+0.1085
      17.05.20258.8606+0.4972
      16.05.20258.3634-0.1877
      15.05.20258.5511+0.298
      14.05.20258.2531-0.1158
      13.05.20258.3689+0.0788
      12.05.20258.2901-0.7962
      11.05.20259.0863-0.3226
      10.05.20259.4089-0.3579
      09.05.20259.7668-0.6392
      08.05.202510.406-0.5772
      07.05.202510.9832+0.045
      06.05.202510.9382+0.2108
      05.05.202510.7274-0.1165
      04.05.202510.8439+0.6119
      03.05.202510.232-0.0269
      02.05.202510.2589-0.3354
      01.05.202510.5943-0.6961
      30.04.202511.2904+0.6016
      29.04.202510.6888+0.3174
      28.04.202510.3714+0.1454
      27.04.202510.226+0.4724
      26.04.20259.7536+0.0593
      25.04.20259.6943-0.6595
      24.04.202510.3538-0.0929
      23.04.202510.4467-0.4649
      22.04.202510.9116-1.2323
      21.04.202512.1439-0.7732
      20.04.202512.9171+0.0209
      19.04.202512.8962-0.167
      18.04.202513.0632+0.014
      17.04.202513.0492-0.1503
      16.04.202513.1995+0.1685
      15.04.202513.031-0.16
      14.04.202513.191-0.1081
      13.04.202513.2991-0.0705
      12.04.202513.3696-0.1581
      11.04.202513.5277-1.2459
      10.04.202514.7736-1.0825
      09.04.202515.8561-0.2392
      08.04.202516.0953-0.6757
      07.04.202516.771+0.4613
      06.04.202516.3097+0.7705
      05.04.202515.5392+0.193
      04.04.202515.3462-0.4034
      03.04.202515.7496+0.6295
      02.04.202515.1201+0.298
      01.04.202514.8221-0.7109
      31.03.202515.533+0.156
      30.03.202515.377+0.0083
      29.03.202515.3687+1.3161
      28.03.202514.0526+0.8804
      27.03.202513.1722+0.196
      26.03.202512.9762+0.0692
      25.03.202512.907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.