Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kaspa

    Курс Dai (DAI) к Kaspa (KAS)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - KAS / Обратный расчет: курс Kaspa к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kaspa, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.5301
      макс: 38.5161
      за сутки:
      38.1778  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3038.1778+0.0061
      10.08 08:2038.1717+0.0026
      10.08 08:1038.1691+0.022
      10.08 08:0038.1471-0.0051
      10.08 07:5038.1522-0.0235
      10.08 07:4038.1757-0.0004
      10.08 07:3038.1761-0.0128
      10.08 07:2038.1889-0.0271
      10.08 07:1038.216-0.0267
      10.08 07:0338.2427-0.0334
      10.08 07:0038.2761+0.0308
      10.08 06:5038.2453+0.0001
      10.08 06:4038.2452+0.0261
      10.08 06:3038.2191-0.0774
      10.08 06:2038.2965+0.0525
      10.08 06:1038.244+0.0306
      10.08 06:0038.2134+0.0134
      10.08 05:5038.2-0.0797
      10.08 05:4038.2797+0.0018
      10.08 05:3038.2779+0.0381
      10.08 05:2038.2398+0.0261
      10.08 05:1038.2137+0.0311
      10.08 05:0338.1826+0.0025
      10.08 05:0038.1801-0.1222
      10.08 04:5038.3023-0.0196
      10.08 04:4038.3219+0.0398
      10.08 04:3038.2821-0.0029
      10.08 04:2038.285+0.0229
      10.08 04:1038.2621+0.0322
      10.08 04:0038.2299-0.0698
      10.08 03:5038.2997+0.0332
      10.08 03:4038.2665+0.0693
      10.08 03:3038.1972+0.0655
      10.08 03:2038.1317-0.2039
      10.08 03:1038.3356-0.1805
      10.08 03:0338.5161+0.0866
      10.08 03:0038.4295+0.0122
      10.08 02:5038.4173+0.0231
      10.08 02:4038.3942+0.0426
      10.08 02:3038.3516+0.1609
      10.08 02:2038.1907+0.0284
      10.08 02:1038.1623-0.0093
      10.08 02:0038.1716+0.3438
      10.08 01:5037.8278+0.079
      10.08 01:4037.7488+0.0804
      10.08 01:3037.6684-0.0049
      10.08 01:2037.6733-0.0291
      10.08 01:1037.7024-0.0226
      10.08 01:0337.725+0.0241
      10.08 01:0037.7009-0.0571
      10.08 00:5037.758-0.0126
      10.08 00:4037.7706-0.0024
      10.08 00:3037.773-0.0018
      10.08 00:2037.7748+0.0044
      10.08 00:1037.7704-0.018
      10.08 00:0037.7884-0.0278
      09.08 23:5037.8162-0.0124
      09.08 23:4037.8286+0.155
      09.08 23:3037.6736+0.0004
      09.08 23:2037.6732+0.0484
      09.08 23:1037.6248+0.0213
      09.08 23:0337.6035+0.0001
      09.08 23:0037.6034+0.0227
      09.08 22:5037.5807-0.0019
      09.08 22:4037.5826-0.0203
      09.08 22:3037.6029+0.0182
      09.08 22:2037.5847-0.0202
      09.08 22:1037.6049+0.0063
      09.08 22:0037.5986+0.0338
      09.08 21:5037.5648-0.0232
      09.08 21:4037.588+0.0029
      09.08 21:3037.5851+0.0253
      09.08 21:2037.5598-0.011
      09.08 21:1037.5708-0.0169
      09.08 21:0337.5877-0.0015
      09.08 21:0037.5892+0.0267
      09.08 20:5037.5625-0.0182
      09.08 20:4037.5807-0.0048
      09.08 20:3037.5855+0.0194
      09.08 20:2037.5661-0.0733
      09.08 20:1037.6394-0.0357
      09.08 20:0037.6751+0.0139
      09.08 19:5037.6612-0.0011
      09.08 19:4037.6623-0.0212
      09.08 19:3037.6835-0.0047
      09.08 19:2037.6882+0.0373
      09.08 19:1037.6509+0.0005
      09.08 19:0337.6504-0.0322
      09.08 19:0037.6826-0.0424
      09.08 18:5037.725+0.0016
      09.08 18:4037.7234+0.0071
      09.08 18:3037.7163+0.0592
      09.08 18:2037.6571+0.1074
      09.08 18:1037.5497-0.0282
      09.08 18:0037.5779+0.0191
      09.08 17:5037.5588+0.0193
      09.08 17:4037.5395-0.1529
      09.08 17:3037.6924+0.0461
      09.08 17:2037.6463-0.0324
      09.08 17:1037.6787+0.0124
      09.08 17:0337.6663+0.0135
      09.08 17:0037.6528+0.1082
      09.08 16:5037.5446-0.0687
      09.08 16:4037.6133-0.0683
      09.08 16:3037.6816+0.0241
      09.08 16:2037.6575-0.1434
      09.08 16:1037.8009-0.1159
      09.08 16:0037.9168-0.0182
      09.08 15:5037.935+0.0214
      09.08 15:4037.9136+0.0288
      09.08 15:3037.8848-0.0057
      09.08 15:2037.8905+0.022
      09.08 15:1037.8685+0.076
      09.08 15:0337.7925+0.0032
      09.08 15:0037.7893+0.0013
      09.08 14:5037.788+0.1081
      09.08 14:4037.6799-0.0031
      09.08 14:3037.683-0.012
      09.08 14:2037.695+0.0113
      09.08 14:1037.6837-0.0066
      09.08 14:0037.6903+0.0285
      09.08 13:5037.6618+0.0356
      09.08 13:4037.6262+0.0081
      09.08 13:3037.6181+0.0762
      09.08 13:2037.5419-0.0924
      09.08 13:1037.6343-0.0325
      09.08 13:0337.6668-0.0056
      09.08 13:0037.6724+0.0133
      09.08 12:5037.6591-0.0144
      09.08 12:4037.6735+0.0135
      09.08 12:3037.66-0.0253
      09.08 12:2037.6853-0.0041
      09.08 12:1037.6894+0.0263
      09.08 12:0037.6631-0.0129
      09.08 11:5037.676+0.0121
      09.08 11:4037.6639+0.0021
      09.08 11:3037.6618+0.0183
      09.08 11:2037.6435+0.0062
      09.08 11:1037.6373-0.048
      09.08 11:0337.6853+0.0015
      09.08 11:0037.6838+0.0253
      09.08 10:5037.6585+0.0274
      09.08 10:4037.6311+0.0011
      09.08 10:3037.63+0.0999
      09.08 10:2037.5301-0.0634
      09.08 10:1037.5935+0.001
      09.08 10:0037.5925-0.0113
      09.08 09:5037.6038-0.0105
      09.08 09:4037.6143+0.0136
      09.08 09:3037.6007-0.0326
      09.08 09:2037.6333-0.057
      09.08 09:1037.6903-0.0184
      09.08 09:0337.7087-0.0171
      09.08 09:0037.7258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.0922
      макс: 39.5082
      за неделю:
        38.1778

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3038.1778-0.0051
      10.08 07:5038.1522+0.0308
      10.08 06:5038.2453+0.0134
      10.08 05:5038.2-0.1222
      10.08 04:5038.3023-0.0698
      10.08 03:5038.2997+0.0122
      10.08 02:5038.4173+0.3438
      10.08 01:5037.8278-0.0571
      10.08 00:5037.758-0.0278
      09.08 23:5037.8162+0.0227
      09.08 22:5037.5807+0.0338
      09.08 21:5037.5648+0.0267
      09.08 20:5037.5625+0.0139
      09.08 19:5037.6612-0.0424
      09.08 18:5037.725+0.0191
      09.08 17:5037.5588+0.1082
      09.08 16:5037.5446-0.0182
      09.08 15:5037.935+0.0013
      09.08 14:5037.788+0.0285
      09.08 13:5037.6618+0.0133
      09.08 12:5037.6591-0.0129
      09.08 11:5037.676+0.0253
      09.08 10:5037.6585-0.0113
      09.08 09:5037.6038+0.0009
      09.08 08:5037.7249+0.0387
      09.08 07:5037.4079+0.0399
      09.08 06:5037.5321-0.0014
      09.08 05:5037.4801+0.0452
      09.08 04:5037.4595-0.0191
      09.08 03:5037.3939-0.0272
      09.08 02:5037.5241+0.0376
      09.08 01:5037.4089+0.026
      09.08 00:5037.3189-0.0175
      08.08 23:5037.3574+0.0396
      08.08 22:5037.365+0.0192
      08.08 21:5037.4264-0.0122
      08.08 20:5037.3658-0.013
      08.08 19:5037.405-0.0176
      08.08 18:5037.277-0.0361
      08.08 17:5037.2387+0.1395
      08.08 16:5037.143-0.111
      08.08 15:5037.2684-0.0034
      08.08 14:5037.2277+0.0107
      08.08 13:5037.1997-0.0245
      08.08 12:5037.2257-0.1244
      08.08 11:5037.3681+0.0246
      08.08 10:5037.768-0.0091
      08.08 09:5037.8667+0.0598
      08.08 08:5037.7732+0.0242
      08.08 07:5037.6141+0.046
      08.08 06:5037.7335+0.0866
      08.08 05:5037.6616+0.0067
      08.08 04:5037.6496+0.086
      08.08 03:5037.7118-0.0236
      08.08 02:5037.8615+0.0132
      08.08 01:5038.0534+0.0358
      08.08 00:5038.093+0.0124
      07.08 23:5037.9625+0.008
      07.08 22:5037.8305+0.0195
      07.08 21:5038.2351+0.0223
      07.08 20:5038.0583-0.0083
      07.08 19:5037.7241+0.1057
      07.08 18:5038.2414+0.0059
      07.08 17:5038.515+0.0899
      07.08 16:5038.3573-0.0637
      07.08 15:5038.3422+0.0699
      07.08 14:5038.303+0.0398
      07.08 13:5038.2542-0.0796
      07.08 12:5038.4751-0.0243
      07.08 11:5038.5161-0.0325
      07.08 10:5038.9495-0.0272
      07.08 09:5038.9401-0.1353
      07.08 08:5039.2447-0.0178
      07.08 07:5039.3303+0.1048
      07.08 06:5039.1927+0.005
      07.08 05:5038.9067-0.0292
      07.08 04:5038.9065-0.0119
      07.08 03:5038.8967+0.0199
      07.08 02:5038.9952-0.1068
      07.08 01:5039.1003+0.0037
      07.08 00:5039.0262-0.0016
      06.08 23:5039.2207-0.0027
      06.08 22:5039.2124+0.0256
      06.08 21:5038.982-0.0133
      06.08 20:5039.245+0.0312
      06.08 19:5039.0404+0.1066
      06.08 18:5039.2907+0.0288
      06.08 17:5039.4317-0.0254
      06.08 16:5039.5082+0.1392
      06.08 15:5038.9298+0.0021
      06.08 14:5338.5659+0.038
      06.08 13:5038.4362+0.0354
      06.08 12:5038.3373-0.0747
      06.08 11:5038.3241+0.0713
      06.08 10:5038.0836+0.0327
      06.08 09:5037.9912+0.0188
      06.08 08:5038.1329+0.0009
      06.08 07:5038.2049+0.0343
      06.08 06:5038.3819+0.0082
      06.08 05:5038.4282+0.0031
      06.08 04:5038.2561-0.0385
      06.08 03:5038.2498+0.0176
      06.08 02:5038.3456-0.0069
      06.08 01:5038.3352-0.0078
      06.08 00:5038.4256+0.1172
      05.08 23:5038.194-0.0417
      05.08 22:5038.2734+0.0164
      05.08 21:5038.2978-0.0038
      05.08 20:5038.1205+0.007
      05.08 19:5038.3204+0.0354
      05.08 18:5038.3451-0.0306
      05.08 17:5038.2551-0.0794
      05.08 16:5038.3589-0.021
      05.08 15:5038.3838+0.0175
      05.08 14:5038.4852+0.0349
      05.08 13:5038.3317+0.0883
      05.08 12:5038.1189-0.1155
      05.08 11:5038.1682-0.0049
      05.08 10:5038.2454+0.0522
      05.08 09:5038.1429+0.0162
      05.08 08:5037.9141+0.022
      05.08 07:5037.8857+0.0082
      05.08 06:5037.7625-0.0007
      05.08 05:5037.8217+0.0206
      05.08 04:5037.8386+0.0893
      05.08 03:5038.0102+0.0719
      05.08 02:5037.7819+0.0024
      05.08 01:5037.6106+0.0935
      05.08 00:5037.4422+0.0058
      04.08 23:5037.4354+0.0317
      04.08 22:5037.3356+0.001
      04.08 21:5037.3711+0.0918
      04.08 20:5037.2645+0.0403
      04.08 19:5037.3117-0.0261
      04.08 18:5037.4183-0.0333
      04.08 17:5037.0922-0.2088
      04.08 16:5037.4189-0.0144
      04.08 15:5037.6878-0.0389
      04.08 14:5037.6722+0.0741
      04.08 13:5037.5748-0.073
      04.08 12:5037.7665+0.0245
      04.08 11:5037.9332-0.0114
      04.08 10:5038.0153+0.026
      04.08 09:5038.3207-0.0996
      04.08 08:5038.4541-0.0581
      04.08 07:5038.6271-0.025
      04.08 06:5038.6946+0.0913
      04.08 05:5038.3713-0.0639
      04.08 04:5038.4599+0.0511
      04.08 03:5038.4544+0.0415
      04.08 02:5038.2275-0.0228
      04.08 01:5038.2927+0.0105
      04.08 00:5038.1848+0.0902
      03.08 23:5038.2544+0.0484
      03.08 22:5038.2499+0.0637
      03.08 21:5038.0067+0.0076
      03.08 20:5037.8681+0.0129
      03.08 19:5037.9525+0.0172
      03.08 18:5037.9207-0.1565
      03.08 17:5038.135-0.1022
      03.08 16:5038.3268+0.0227
      03.08 15:5038.2403+0.016
      03.08 14:5038.4132+0.0013
      03.08 13:5038.3395-0.047
      03.08 12:5038.1612-0.0187
      03.08 11:5038.3653+0.0078
      03.08 10:5038.2489+0.0439
      03.08 09:5037.6881-0.0325
      03.08 08:5037.6321
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 33.6136
      макс: 39.5082
      за месяц:
      38.1778  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202637.6497+0.1814
      08.08.202637.4683-1.0329
      07.08.202638.5012-0.2231
      06.08.202638.7243+0.5416
      05.08.202638.1827+0.3613
      04.08.202637.8214-0.1422
      03.08.202637.9636+0.7122
      02.08.202637.2514+0.2621
      01.08.202636.9893+0.5727
      31.07.202636.4166+0.1026
      30.07.202636.314+0.1852
      29.07.202636.1288+0.2331
      28.07.202635.8957+1.4056
      27.07.202634.4901-0.4474
      26.07.202634.9375-1.0697
      25.07.202636.0072+0.198
      24.07.202635.8092+0.2204
      23.07.202635.5888+0.1904
      22.07.202635.3984+0.291
      21.07.202635.1074-0.4549
      20.07.202635.5623-0.2809
      19.07.202635.8432-0.1788
      18.07.202636.022+0.1979
      17.07.202635.8241+0.9015
      16.07.202634.9226+0.2542
      15.07.202634.6684-0.4517
      14.07.202635.1201-0.0245
      13.07.202635.1446+0.5411
      12.07.202634.6035+0.8695
      11.07.202633.734+0.1204
      10.07.202633.6136
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 25.4198
      макс: 39.5082
      за квартал:
      38.1778  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202637.6497+0.1814
      08.08.202637.4683-1.0329
      07.08.202638.5012-0.2231
      06.08.202638.7243+0.5416
      05.08.202638.1827+0.3613
      04.08.202637.8214-0.1422
      03.08.202637.9636+0.7122
      02.08.202637.2514+0.2621
      01.08.202636.9893+0.5727
      31.07.202636.4166+0.1026
      30.07.202636.314+0.1852
      29.07.202636.1288+0.2331
      28.07.202635.8957+1.4056
      27.07.202634.4901-0.4474
      26.07.202634.9375-1.0697
      25.07.202636.0072+0.198
      24.07.202635.8092+0.2204
      23.07.202635.5888+0.1904
      22.07.202635.3984+0.291
      21.07.202635.1074-0.4549
      20.07.202635.5623-0.2809
      19.07.202635.8432-0.1788
      18.07.202636.022+0.1979
      17.07.202635.8241+0.9015
      16.07.202634.9226+0.2542
      15.07.202634.6684-0.4517
      14.07.202635.1201-0.0245
      13.07.202635.1446+0.5411
      12.07.202634.6035+0.8695
      11.07.202633.734+0.1204
      10.07.202633.6136-0.5396
      09.07.202634.1532-0.2547
      08.07.202634.4079+0.6779
      07.07.202633.73+0.8602
      06.07.202632.8698+0.6436
      05.07.202632.2262+0.2847
      04.07.202631.9415-0.3031
      03.07.202632.2446-0.0296
      02.07.202632.2742-0.2209
      01.07.202632.4951-0.4232
      30.06.202632.9183-1.9877
      29.06.202634.906-1.1049
      28.06.202636.0109+0.3635
      27.06.202635.6474-0.383
      26.06.202636.0304-0.0221
      25.06.202636.0525+0.604
      24.06.202635.4485+0.984
      23.06.202634.4645+0.7608
      22.06.202633.7037+0.0761
      21.06.202633.6276+0.351
      20.06.202633.2766-0.0727
      19.06.202633.3493+0.7871
      18.06.202632.5622+1.467
      17.06.202631.0952+0.9607
      16.06.202630.1345-0.27
      15.06.202630.4045-1.1512
      14.06.202631.5557-0.3221
      13.06.202631.8778-0.4363
      12.06.202632.3141-0.1886
      11.06.202632.5027+0.0934
      10.06.202632.4093+0.3762
      09.06.202632.0331+0.9767
      08.06.202631.0564-1.7274
      07.06.202632.7838-0.1687
      06.06.202632.9525-0.3495
      05.06.202633.302-0.3174
      04.06.202633.6194+1.3231
      03.06.202632.2963-1.6696
      02.06.202633.9659+0.8231
      01.06.202633.1428+0.282
      31.05.202632.8608+0.2968
      30.05.202632.564+0.269
      29.05.202632.295+0.0945
      28.05.202632.2005+1.4566
      27.05.202630.7439+0.5275
      26.05.202630.2164+0.3594
      25.05.202629.857+0.0909
      24.05.202629.7661-0.1609
      23.05.202629.927+1.0898
      22.05.202628.8372-0.0628
      21.05.202628.9-0.2024
      20.05.202629.1024-0.1385
      19.05.202629.2409-0.1049
      18.05.202629.3458+0.1816
      17.05.202629.1642+0.03
      16.05.202629.1342+1.4971
      15.05.202627.6371+0.8922
      14.05.202626.7449+0.3195
      13.05.202626.4254+0.5148
      12.05.202625.9106+0.4908
      11.05.202625.4198

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.