Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Kaspa

Курс Kaspa к PepeMoon

Обновлено: 05.11.2024 00:50:01

=
Калькулятор KAS - PEPE / Обратный расчет: курс PepeMoon к Kaspa
10
10010

Графики

Динамика изменения курса kaspa относительно pepemoon, за 1 KAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12632.9
    макс: 13475.81
    за сутки:
    13091.46  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    05.11 00:5013091.46+8.28
    05.11 00:4013083.18+108.24
    05.11 00:3012974.94-36.68
    05.11 00:2013011.62-42.91
    05.11 00:1013054.53-33.1
    05.11 00:0013087.63+18.14
    04.11 23:5013069.49-4.02
    04.11 23:4013073.51-17.98
    04.11 23:3013091.49-93.57
    04.11 23:2013185.06-0.15
    04.11 23:1013185.21-10.43
    04.11 23:0013195.64+166.59
    04.11 22:5013029.05+20.58
    04.11 22:4013008.47-0.89
    04.11 22:3013009.36+47.26
    04.11 22:2012962.1+42.29
    04.11 22:1012919.81-9
    04.11 22:0012928.81+151.82
    04.11 21:5012776.99+70.19
    04.11 21:4012706.8+33.75
    04.11 21:3012673.05-2.61
    04.11 21:2012675.66+34.89
    04.11 21:1012640.77+7.87
    04.11 21:0012632.9-12.59
    04.11 20:5012645.49-33.61
    04.11 20:4012679.1-16.08
    04.11 20:3012695.18-12.49
    04.11 20:2012707.67+47.6
    04.11 20:1012660.07-117.02
    04.11 20:0012777.09-57.94
    04.11 19:5012835.03+65.68
    04.11 19:4012769.35+2.01
    04.11 19:3012767.34+13.24
    04.11 19:2012754.1-157.17
    04.11 19:1012911.27-22.89
    04.11 19:0012934.16-17.81
    04.11 18:5012951.97+42.98
    04.11 18:4012908.99+20.69
    04.11 18:3012888.3-19.23
    04.11 18:2012907.53-17.81
    04.11 18:1012925.34-27.09
    04.11 18:0012952.43+30.57
    04.11 17:5012921.86-23.89
    04.11 17:4012945.75+28.26
    04.11 17:3012917.49-58.07
    04.11 17:2012975.56-40.56
    04.11 17:1013016.12+6.88
    04.11 17:0013009.24+4.65
    04.11 16:5013004.59+51.79
    04.11 16:4012952.8-48.14
    04.11 16:3013000.94+54.19
    04.11 16:2012946.75+12.02
    04.11 16:1012934.73-47.33
    04.11 16:0012982.06+24.29
    04.11 15:5012957.77+17.83
    04.11 15:4012939.94+6.25
    04.11 15:3012933.69-65.43
    04.11 15:2012999.12-44.52
    04.11 15:1013043.64-35.1
    04.11 15:0013078.74-7.74
    04.11 14:5013086.48-24.07
    04.11 14:4013110.55-21.88
    04.11 14:3013132.43+29.95
    04.11 14:2013102.48-76.09
    04.11 14:1013178.57-27.83
    04.11 14:0013206.4+9.14
    04.11 13:5013197.26-18.79
    04.11 13:4013216.05+35.67
    04.11 13:3013180.38+5.21
    04.11 13:2013175.17+71.1
    04.11 13:1013104.07-162
    04.11 13:0013266.07+27.56
    04.11 12:5013238.51-38.77
    04.11 12:4013277.28+22.74
    04.11 12:3013254.54-10.92
    04.11 12:2013265.46-115.54
    04.11 12:1013381-61.54
    04.11 12:0013442.54+25.24
    04.11 11:5013417.3+18.88
    04.11 11:4013398.42-12.93
    04.11 11:3013411.35-21.26
    04.11 11:2013432.61+26.03
    04.11 11:1013406.58-38.8
    04.11 11:0013445.38-16.91
    04.11 10:5013462.29+23.66
    04.11 10:4013438.63-37.18
    04.11 10:3013475.81+14.96
    04.11 10:2013460.85+32.07
    04.11 10:1013428.78+28.93
    04.11 10:0013399.85-24.63
    04.11 09:5013424.48+40.02
    04.11 09:4013384.46-16.5
    04.11 09:3013400.96+65.39
    04.11 09:2013335.57-15.49
    04.11 09:1013351.06-6.42
    04.11 09:0013357.48+27.97
    04.11 08:5013329.51+43.47
    04.11 08:4013286.04-45.89
    04.11 08:3013331.93-20.07
    04.11 08:2013352+2.25
    04.11 08:1013349.75+25.74
    04.11 08:0013324.01+4.89
    04.11 07:5013319.12+4.82
    04.11 07:4013314.3-29.67
    04.11 07:3013343.97-1.07
    04.11 07:2013345.04-47.69
    04.11 07:1013392.73-13.45
    04.11 07:0013406.18+33.47
    04.11 06:5013372.71+62.48
    04.11 06:4013310.23+0.82
    04.11 06:3013309.41+0.08
    04.11 06:2013309.33+66.64
    04.11 06:1013242.69-1.77
    04.11 06:0013244.46+2.49
    04.11 05:5013241.97-8.96
    04.11 05:4013250.93-14.35
    04.11 05:3013265.28+32.97
    04.11 05:2013232.31+30.44
    04.11 05:1013201.87-45.57
    04.11 05:0013247.44+4.22
    04.11 04:5013243.22+39.97
    04.11 04:4013203.25+35
    04.11 04:3013168.25-77.95
    04.11 04:2013246.2-7.19
    04.11 04:1013253.39+2.52
    04.11 04:0013250.87-34.14
    04.11 03:5013285.01+10.78
    04.11 03:4013274.23+26.76
    04.11 03:3013247.47-10.68
    04.11 03:2013258.15+9.91
    04.11 03:1013248.24-0.97
    04.11 03:0013249.21-8.56
    04.11 02:5013257.77-33.27
    04.11 02:4013291.04+19.94
    04.11 02:3013271.1-1.95
    04.11 02:2013273.05+11.83
    04.11 02:1013261.22+52.41
    04.11 02:0013208.81-32.19
    04.11 01:5013241-4.12
    04.11 01:4013245.12-39.93
    04.11 01:3013285.05-10.17
    04.11 01:2013295.22-24.64
    04.11 01:1013319.86-5.69
    04.11 01:0013325.55
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10928.47
    макс: 13572.47
    за неделю:
    13091.46  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    05.11 00:5013091.46+18.14
    04.11 23:5013069.49+166.59
    04.11 22:5013029.05+151.82
    04.11 21:5012776.99-12.59
    04.11 20:5012645.49-57.94
    04.11 19:5012835.03-17.81
    04.11 18:5012951.97+30.57
    04.11 17:5012921.86+4.65
    04.11 16:5013004.59+24.29
    04.11 15:5012957.77-7.74
    04.11 14:5013086.48+9.14
    04.11 13:5013197.26+27.56
    04.11 12:5013238.51+25.24
    04.11 11:5013417.3-16.91
    04.11 10:5013462.29-24.63
    04.11 09:5013424.48+27.97
    04.11 08:5013329.51+4.89
    04.11 07:5013319.12+33.47
    04.11 06:5013372.71+2.49
    04.11 05:5013241.97+4.22
    04.11 04:5013243.22-34.14
    04.11 03:5013285.01-8.56
    04.11 02:5013257.77-32.19
    04.11 01:5013241+26.82
    04.11 00:5013298.73+12.5
    03.11 23:5013343.29-1.03
    03.11 22:5013417.61+6.48
    03.11 21:5013572.47+26.62
    03.11 20:5013471.63-29.24
    03.11 19:5013562.84+92.88
    03.11 18:5013411.3+79.93
    03.11 17:5013165.41+39.63
    03.11 16:5013239.98-31.94
    03.11 15:5013230.49+2.47
    03.11 14:5013234.68+78
    03.11 13:5013160.9+5.02
    03.11 12:5013127.95-21.37
    03.11 11:5013099.71-35.29
    03.11 10:5013059.24+50.36
    03.11 09:5012989.34-45.43
    03.11 08:5013108.92-44.51
    03.11 07:5013098.32-1.18
    03.11 06:5013131.59+124.33
    03.11 05:5013016.14+9.33
    03.11 04:5012916.9+8.82
    03.11 03:5012959.09-10.43
    03.11 02:5012967.25-11.02
    03.11 01:5013022.8+27.34
    03.11 00:5012965.03+4.07
    02.11 23:5012885.49-6.57
    02.11 22:5012921.07+11.45
    02.11 21:5013051.82+74.51
    02.11 20:5012943.05+3.08
    02.11 19:5012931.52+27.33
    02.11 18:5012949.1+14.5
    02.11 17:5012963.48+124.67
    02.11 16:5012922.5-11.03
    02.11 15:5012988.82+1.59
    02.11 14:5012990.31+11.42
    02.11 13:5012962.55+27.82
    02.11 12:5013016.34-15.85
    02.11 11:5013118.73-4.13
    02.11 10:5013045.54-16.94
    02.11 09:5012998.85-1.93
    02.11 08:5013058.56+1.24
    02.11 07:5013115.14+15.5
    02.11 06:5013063.25+15.36
    02.11 05:5012973.73-17.9
    02.11 04:5013034.55-26.84
    02.11 03:5013090.84+24.09
    02.11 02:5013090.81+31.83
    02.11 01:5013213.69+21.34
    02.11 00:5013095.26+31.42
    01.11 23:5012983.1-6.52
    01.11 22:5013101.47-11.6
    01.11 21:5013058.67-21.46
    01.11 20:5012931.67-65.67
    01.11 19:5013109.59+6.47
    01.11 18:5013027.97-37.25
    01.11 17:5012793.81+12.74
    01.11 16:5012859.57-25.36
    01.11 15:5013032.69-33.99
    01.11 14:5013103.86+63.97
    01.11 13:5013151.37-17.24
    01.11 12:5013109.03+19.91
    01.11 11:5012960.58+183.63
    01.11 10:5012752.74-31.19
    01.11 09:5012959.57+5.99
    01.11 08:5012871.01+20.58
    01.11 07:5012745.66-22.81
    01.11 06:5012777.32-2.6
    01.11 05:5012683.87-21.91
    01.11 04:5012749.93-33.61
    01.11 03:5012672.64-10.42
    01.11 02:5012544.06-40.74
    01.11 01:5012639.72+0.44
    01.11 00:5012749.61+32.65
    31.10 23:5012729.24+34.43
    31.10 22:5012592.5+0.66
    31.10 21:5012706.49+51.96
    31.10 20:5012577.65-113.48
    31.10 19:5012617.96-21.17
    31.10 18:5012222.08-125.01
    31.10 17:5012333.2-42.02
    31.10 16:5012254.01-116.86
    31.10 15:5012281.41+1.77
    31.10 14:5012185.59-23.45
    31.10 13:5012087.26+3.94
    31.10 12:5012007.59+3.79
    31.10 11:5012015.29-9.89
    31.10 10:5011848.08-87.42
    31.10 09:5011912.79-91.39
    31.10 08:5012030.34-96.26
    31.10 07:5012272.39+8.54
    31.10 06:5012350.18+24.84
    31.10 05:5012222.3-4.85
    31.10 04:5011973.37+10.89
    31.10 03:5011836.16-14.17
    31.10 02:5011676.29-9.81
    31.10 01:5011478.42-23.2
    31.10 00:5011432.07-162.57
    30.10 23:5011563.51+118.11
    30.10 22:5011332.31-37.89
    30.10 21:5011377.91-15.07
    30.10 20:5011329.02+0.5
    30.10 19:5011147.16+7.19
    30.10 18:5011207.5+63.11
    30.10 17:5010928.47-30.01
    30.10 16:5011314.68+8.95
    30.10 15:5011526.47+13.27
    30.10 14:5011395.17+39.28
    30.10 13:5011415.22-124.49
    30.10 12:5011556.67-57.02
    30.10 11:5011712.16+19.82
    30.10 10:5011668.47+78.82
    30.10 09:5011665.34-35.67
    30.10 08:5011751.77+16.9
    30.10 07:5011800.9-23.66
    30.10 06:5011870.94+19.88
    30.10 05:5011887.75+12.53
    30.10 04:5011672.62-0.05
    30.10 03:5011712.93-9.02
    30.10 02:5011690.95+26.67
    30.10 01:5011664.1+68.1
    30.10 00:5011585.96-10.05
    29.10 23:5011777.47+14.24
    29.10 22:5011493.47-61.51
    29.10 21:5011664.64+40.6
    29.10 20:5011698.87+8.49
    29.10 19:5011729.49-26.92
    29.10 18:5011876.32+23.74
    29.10 17:5011850.3-65.89
    29.10 16:5011987.71-2.5
    29.10 15:5012181.21+2.61
    29.10 14:4012129.27+1.79
    29.10 13:5012263.43-22.82
    29.10 12:5012314.35+5.11
    29.10 11:5012439.32+15.42
    29.10 10:5012493.49-12.18
    29.10 09:5012503.09+9.2
    29.10 08:5012577.76-4.69
    29.10 07:5012624.52+34.76
    29.10 06:5012646.47-39.84
    29.10 05:5012725-6.13
    29.10 04:5012821.3-176.64
    29.10 03:5012990.3+2.93
    29.10 02:5012992.8+42.99
    29.10 01:5012970.08+16.33
    29.10 00:5012941.82
  • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
    мин: 54.1093
    макс: 13572.47
    за месяц:
    13091.46  
    Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    03.11.202455.5135-62.7965
    02.11.2024118.31-73.15
    01.11.2024191.46-43.35
    31.10.2024234.81-32.38
    30.10.2024267.19-36.09
    29.10.2024303.28-38.28
    28.10.2024341.56-0.5
    27.10.2024342.06+20.41
    26.10.2024321.65+254.06
    25.10.202467.5882+13.4789
    24.10.202454.1093-55.1707
    23.10.2024109.28-71.61
    22.10.2024180.89-23.71
    21.10.2024204.6-44.42
    20.10.2024249.02-26.87
    19.10.2024275.89+4.31
    18.10.2024271.58-16.81
    17.10.2024288.39+14.96
    16.10.2024273.43+152.81
    15.10.2024120.62+43.2094
    14.10.202477.4106-75.3194
    13.10.2024152.73-82.64
    12.10.2024235.37-50.7
    11.10.2024286.07-16.55
    10.10.2024302.62+126.67
    09.10.2024175.95+17.53
    08.10.2024158.42-94.88
    07.10.2024253.3-94.66
    06.10.2024347.96-31.24
    05.10.2024379.2-6.52
    04.10.2024385.72
  • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
    мин: 18.0609
    макс: 13572.47
    за квартал:
    13091.46  
    Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    03.11.202455.5135-62.7965
    02.11.2024118.31-73.15
    01.11.2024191.46-43.35
    31.10.2024234.81-32.38
    30.10.2024267.19-36.09
    29.10.2024303.28-38.28
    28.10.2024341.56-0.5
    27.10.2024342.06+20.41
    26.10.2024321.65+254.06
    25.10.202467.5882+13.4789
    24.10.202454.1093-55.1707
    23.10.2024109.28-71.61
    22.10.2024180.89-23.71
    21.10.2024204.6-44.42
    20.10.2024249.02-26.87
    19.10.2024275.89+4.31
    18.10.2024271.58-16.81
    17.10.2024288.39+14.96
    16.10.2024273.43+152.81
    15.10.2024120.62+43.2094
    14.10.202477.4106-75.3194
    13.10.2024152.73-82.64
    12.10.2024235.37-50.7
    11.10.2024286.07-16.55
    10.10.2024302.62+126.67
    09.10.2024175.95+17.53
    08.10.2024158.42-94.88
    07.10.2024253.3-94.66
    06.10.2024347.96-31.24
    05.10.2024379.2-6.52
    04.10.2024385.72-18.55
    03.10.2024404.27+337.83
    02.10.202466.4435+4.1483
    01.10.202462.2952-59.2348
    30.09.2024121.53-75.82
    29.09.2024197.35-69.18
    28.09.2024266.53-47.14
    27.09.2024313.67-23.59
    26.09.2024337.26-13.4
    25.09.2024350.66+5.72
    24.09.2024344.94-5.75
    23.09.2024350.69-14.4
    22.09.2024365.09+128.05
    21.09.2024237.04+210.32
    18.09.202426.717-32.2552
    17.09.202458.9722-52.1778
    16.09.2024111.15-73.43
    15.09.2024184.58-60.53
    14.09.2024245.11-18.9
    13.09.2024264.01-28.14
    12.09.2024292.15-65.04
    11.09.2024357.19+35.17
    10.09.2024322.02+284.39
    09.09.202437.6275+19.5666
    08.09.202418.0609-21.1733
    07.09.202439.2342-35.8111
    06.09.202475.0453-61.6147
    05.09.2024136.66-81.75
    04.09.2024218.41-69.6
    03.09.2024288.01-37.27
    02.09.2024325.28-24.93
    01.09.2024350.21-43.84
    31.08.2024394.05+18.49
    30.08.2024375.56-5.49
    29.08.2024381.05+8.96
    28.08.2024372.09+331.62
    27.08.202440.4712+8.137
    26.08.202432.3342-30.3942
    25.08.202462.7284-39.3216
    24.08.2024102.05-51.67
    23.08.2024153.72-53.66
    22.08.2024207.38-60.85
    21.08.2024268.23-15.7
    20.08.2024283.93-15.73
    19.08.2024299.66-1.08
    18.08.2024300.74-19.71
    17.08.2024320.45-9.3
    16.08.2024329.75+29.98
    15.08.2024299.77+15.03
    14.08.2024284.74+9.54
    13.08.2024275.2+10.79
    12.08.2024264.41+21.1
    11.08.2024243.31-8.38
    10.08.2024251.69-29.33
    09.08.2024281.02-18.43
    08.08.2024299.45-14.3
    07.08.2024313.75-59.26
    06.08.2024373.01-14.99
    05.08.2024388

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот