Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Tribe »

    Курс Kaspa к Tribe

    Обновлено: 18.10.2024 07:40:01

    =
    Калькулятор KAS - TRIBE / Обратный расчет: курс Tribe к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно tribe, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2731
      макс: 0.29044
      за сутки:
      0.28317  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      18.10 07:400.28317+0.00051
      18.10 07:300.28266-4.0E-5
      18.10 07:200.2827-0.00027
      18.10 07:100.28297-1.0E-5
      18.10 07:000.28298-0.00113
      18.10 06:500.28411+0.00066
      18.10 06:400.28345-0.00124
      18.10 06:300.28469-0.00102
      18.10 06:200.28571+0.00019
      18.10 06:100.28552-0.00101
      18.10 06:030.28653+3.0E-5
      18.10 06:000.2865+0.00063
      18.10 05:500.28587-0.0002
      18.10 05:400.28607+0.00109
      18.10 05:300.28498+9.0E-5
      18.10 05:200.28489-5.0E-5
      18.10 05:100.28494-0.00047
      18.10 05:000.28541+0.00205
      18.10 04:500.28336+0.00019
      18.10 04:400.28317+0.00042
      18.10 04:300.28275+0.00011
      18.10 04:200.28264-0.00064
      18.10 04:100.28328+0.00088
      18.10 04:030.2824+0.00059
      18.10 04:000.28181-0.00055
      18.10 03:500.28236-0.00014
      18.10 03:400.2825-0.00176
      18.10 03:300.28426-0.00072
      18.10 03:200.28498+0.00067
      18.10 03:100.28431+0.00102
      18.10 03:000.28329-0.00055
      18.10 02:500.28384+0.00088
      18.10 02:400.28296-0.00033
      18.10 02:300.28329-5.0E-5
      18.10 02:200.28334-0.00105
      18.10 02:100.28439+0.00046
      18.10 02:030.28393-0.00025
      18.10 02:000.28418+0.00016
      18.10 01:500.28402+0.00108
      18.10 01:400.28294-0.00075
      18.10 01:300.28369+0.00126
      18.10 01:200.28243+0.00044
      18.10 01:100.28199+0.0007
      18.10 01:000.28129-7.0E-5
      18.10 00:500.28136+3.0E-5
      18.10 00:400.28133+0.00063
      18.10 00:300.2807+0.00034
      18.10 00:200.28036-0.00015
      18.10 00:100.28051-0.00026
      18.10 00:030.28077-2.0E-5
      18.10 00:000.28079-
      17.10 23:500.28079-0.00066
      17.10 23:400.28145-0.00096
      17.10 23:300.28241+0.00033
      17.10 23:200.28208+0.00053
      17.10 23:100.28155+0.00134
      17.10 23:000.28021+0.00037
      17.10 22:500.27984+0.0004
      17.10 22:400.27944+6.0E-5
      17.10 22:300.27938+0.00033
      17.10 22:200.27905+0.00143
      17.10 22:100.27762-0.00142
      17.10 22:030.27904+1.0E-5
      17.10 22:000.27903+0.00017
      17.10 21:500.27886+0.00241
      17.10 21:400.27645-0.00027
      17.10 21:300.27672+0.00069
      17.10 21:200.27603-0.00126
      17.10 21:100.27729-0.00239
      17.10 21:000.27968+0.00031
      17.10 20:500.27937-0.00022
      17.10 20:400.27959-0.00023
      17.10 20:300.27982-0.0047
      17.10 20:200.28452+0.00213
      17.10 20:100.28239+0.00059
      17.10 20:030.2818-0.00019
      17.10 20:000.28199+0.00183
      17.10 19:500.28016+0.00203
      17.10 19:400.27813+0.00035
      17.10 19:300.27778+0.00137
      17.10 19:200.27641-0.00167
      17.10 19:100.27808-0.001
      17.10 19:000.27908+0.00084
      17.10 18:500.27824+0.00233
      17.10 18:400.27591+0.00105
      17.10 18:300.27486-0.00015
      17.10 18:200.27501+0.00013
      17.10 18:100.27488-0.00039
      17.10 18:030.27527+2.0E-5
      17.10 18:000.27525+0.00193
      17.10 17:500.27332-0.00015
      17.10 17:400.27347-0.00023
      17.10 17:300.2737-0.00174
      17.10 17:200.27544-0.00025
      17.10 17:100.27569-0.00153
      17.10 17:000.27722-0.00019
      17.10 16:500.27741+0.0025
      17.10 16:400.27491-0.0014
      17.10 16:300.27631-0.00152
      17.10 16:200.27783-0.00104
      17.10 16:100.27887+0.001
      17.10 16:030.27787+0.00058
      17.10 16:000.27729+0.0008
      17.10 15:500.27649+0.00085
      17.10 15:400.27564-0.00043
      17.10 15:300.27607+0.00048
      17.10 15:200.27559-0.0012
      17.10 15:100.27679+0.00188
      17.10 15:000.27491+0.00025
      17.10 14:500.27466-0.00165
      17.10 14:400.27631+0.00057
      17.10 14:300.27574+0.00119
      17.10 14:200.27455+0.00145
      17.10 14:100.2731-0.00098
      17.10 14:030.27408-3.0E-5
      17.10 14:000.27411-0.002
      17.10 13:500.27611+0.00071
      17.10 13:400.2754-0.00118
      17.10 13:300.27658-0.00444
      17.10 13:200.28102-0.00296
      17.10 13:100.28398-0.0007
      17.10 13:000.28468-9.0E-5
      17.10 12:500.28477+0.00037
      17.10 12:400.2844+0.00037
      17.10 12:300.28403-0.00219
      17.10 12:200.28622+0.00103
      17.10 12:100.28519+0.00069
      17.10 12:030.2845-1.0E-5
      17.10 12:000.28451+0.00093
      17.10 11:500.28358-0.00037
      17.10 11:400.28395-0.00015
      17.10 11:300.2841+7.0E-5
      17.10 11:300.28403-0.00273
      17.10 11:200.28676-0.00119
      17.10 11:100.28795-0.0002
      17.10 11:000.28815+0.00031
      17.10 10:500.28784+0.00019
      17.10 10:400.28765-0.00066
      17.10 10:300.28831+0.00015
      17.10 10:200.28816-0.00014
      17.10 10:100.2883-0.00058
      17.10 10:030.28888+3.0E-5
      17.10 10:000.28885-0.00011
      17.10 09:500.28896-6.0E-5
      17.10 09:400.28902+0.00044
      17.10 09:300.28858+0.00026
      17.10 09:200.28832+0.00099
      17.10 09:100.28733-0.00132
      17.10 09:000.28865-0.00125
      17.10 08:500.2899-0.00054
      17.10 08:400.29044+0.00058
      17.10 08:300.28986+0.0008
      17.10 08:200.28906-0.00045
      17.10 08:100.28951+0.00057
      17.10 08:030.28894+0.00018
      17.10 08:000.28876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2731
      макс: 0.36242
      за неделю:
        0.28317

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      18.10 07:400.28317-0.00113
      18.10 06:500.28411+0.00063
      18.10 05:500.28587+0.00205
      18.10 04:500.28336-0.00055
      18.10 03:500.28236-0.00055
      18.10 02:500.28384+0.00016
      18.10 01:500.28402-7.0E-5
      18.10 00:500.28136-
      17.10 23:500.28079+0.00037
      17.10 22:500.27984+0.00017
      17.10 21:500.27886+0.00031
      17.10 20:500.27937+0.00183
      17.10 19:500.28016+0.00084
      17.10 18:500.27824+0.00193
      17.10 17:500.27332-0.00019
      17.10 16:500.27741+0.0008
      17.10 15:500.27649+0.00025
      17.10 14:500.27466-0.002
      17.10 13:500.27611-9.0E-5
      17.10 12:500.28477+0.00093
      17.10 11:500.28358+0.00031
      17.10 10:500.28784-0.00011
      17.10 09:500.28896-0.00125
      17.10 08:500.2899-
      17.10 07:500.28876-0.00035
      17.10 06:500.29451+0.00016
      17.10 05:500.29289+0.0003
      17.10 04:500.29366-0.00097
      17.10 03:500.296+0.00019
      17.10 02:500.29566+5.0E-5
      17.10 01:500.29631+0.00016
      17.10 00:500.29445-0.0006
      16.10 23:500.29694-0.00029
      16.10 22:500.2978+3.0E-5
      16.10 21:500.29907+0.00192
      16.10 20:500.29904+0.00091
      16.10 19:500.29748-0.00082
      16.10 18:500.29835+0.00041
      16.10 17:500.29704+0.0011
      16.10 16:500.29573-0.00057
      16.10 15:500.29763-0.0015
      16.10 14:500.30077+6.0E-5
      16.10 13:500.29941-0.00038
      16.10 12:500.29913-0.0006
      16.10 11:500.29946-0.00023
      16.10 10:500.30173-0.00014
      16.10 09:500.30348-0.00105
      16.10 08:500.30521-0.0001
      16.10 07:500.30169+0.00034
      16.10 06:500.30393+0.00014
      16.10 05:500.30424+0.0008
      16.10 04:500.30478-0.00063
      16.10 03:500.30716-0.00017
      16.10 02:500.30763+7.0E-5
      16.10 01:500.30604+0.00099
      16.10 00:500.30687+0.00024
      15.10 23:500.30698-6.0E-5
      15.10 22:500.3113-0.00041
      15.10 21:500.31442+0.00037
      15.10 20:500.31657-0.00125
      15.10 19:500.32048-0.00205
      15.10 18:500.31886+0.00166
      15.10 17:500.31021+0.00149
      15.10 16:500.32405-0.00022
      15.10 15:500.32218-0.00438
      15.10 14:500.32158+0.00031
      15.10 13:500.32953+0.00093
      15.10 12:500.32869-0.00232
      15.10 11:500.33412-0.00066
      15.10 10:500.33815+0.00044
      15.10 09:500.33915+0.00055
      15.10 08:500.33722-0.00176
      15.10 07:500.34344-0.00045
      15.10 06:500.34232-0.00013
      15.10 05:500.34665+0.00021
      15.10 04:500.34563+0.00044
      15.10 03:500.3467-6.0E-5
      15.10 02:500.34885-0.00031
      15.10 01:500.34961-0.00035
      15.10 00:500.34289-0.00065
      14.10 23:500.34434+0.00055
      14.10 22:500.34382-0.00019
      14.10 21:500.34556+0.00087
      14.10 20:500.3439-0.0016
      14.10 19:500.34467+0.00039
      14.10 18:500.34675-0.00365
      14.10 17:500.35132+0.0008
      14.10 16:500.34088+0.00016
      14.10 15:500.3407+0.00016
      14.10 14:500.34055-0.0001
      14.10 13:500.34008+0.00567
      14.10 12:500.33218-0.00067
      14.10 11:500.33241-0.00029
      14.10 10:500.33165+0.00081
      14.10 09:500.32848-0.00034
      14.10 08:500.32627+0.00666
      14.10 07:500.32181+0.00074
      14.10 06:500.32059-0.00056
      14.10 05:500.29865-0.001
      14.10 04:500.29981-0.00021
      14.10 03:500.29809+0.00016
      14.10 02:500.29911+0.00047
      14.10 01:500.29778-0.00154
      14.10 00:500.30072+5.0E-5
      13.10 23:500.29867+0.00101
      13.10 22:500.29731-0.00034
      13.10 21:500.30934+0.00089
      13.10 20:500.30804-0.00123
      13.10 19:500.31122+0.00108
      13.10 18:500.30877-0.00124
      13.10 17:500.3093-0.00037
      13.10 16:500.30974-3.0E-5
      13.10 15:500.30917+0.00072
      13.10 14:500.2871-0.00027
      13.10 13:500.29176+0.00017
      13.10 12:500.29044-0.00054
      13.10 11:500.29018+0.00014
      13.10 10:500.29007+2.0E-5
      13.10 09:500.3113-8.0E-5
      13.10 08:500.30972-0.0004
      13.10 07:500.3087-0.00035
      13.10 06:500.30883-0.00024
      13.10 05:500.30869-0.00012
      13.10 04:500.30729-0.00018
      13.10 03:500.30897-3.0E-5
      13.10 02:500.30658+0.00125
      13.10 01:500.30637+0.00031
      13.10 00:500.30892+0.00016
      12.10 23:500.30764+0.00047
      12.10 22:500.30569-8.0E-5
      12.10 21:500.29056-1.0E-5
      12.10 20:500.29339-0.0014
      12.10 19:500.29487-0.00386
      12.10 18:500.30064+3.0E-5
      12.10 17:500.30322-0.00047
      12.10 16:500.30286+0.00048
      12.10 15:500.30207+0.00087
      12.10 14:500.30189-0.00059
      12.10 13:500.30232-0.00055
      12.10 12:500.30138-0.00131
      12.10 11:500.30278+0.0002
      12.10 10:500.30128-0.00226
      12.10 09:500.30437+0.00105
      12.10 08:500.36242+0.00031
      12.10 07:500.30368-0.00035
      12.10 06:500.30731-0.00014
      12.10 05:500.30896-0.00134
      12.10 04:500.31369+0.0001
      12.10 03:500.31055-0.00042
      12.10 02:500.3038+0.00044
      12.10 01:500.30336-9.0E-5
      12.10 00:500.30677+0.00068
      11.10 23:500.30518-0.00112
      11.10 22:500.30375+0.00042
      11.10 21:500.30327-0.00021
      11.10 20:500.30747+0.00097
      11.10 19:500.30585+0.00084
      11.10 18:500.29943+0.00012
      11.10 17:500.29819+0.00057
      11.10 16:500.29562+0.00149
      11.10 15:500.29354-0.00051
      11.10 14:500.29417+9.0E-5
      11.10 13:500.29547+0.00134
      11.10 12:500.2937-0.00011
      11.10 11:500.29262-0.0001
      11.10 10:500.29442+0.00096
      11.10 09:500.29164+0.00067
      11.10 08:500.28924-7.0E-5
      11.10 07:500.28762
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.2731
      макс: 0.42254
      за месяц:
        0.28317
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      17.10.20240.28311-0.01631
      16.10.20240.29942-0.02465
      15.10.20240.32407-0.0103
      14.10.20240.33437+0.0315
      13.10.20240.30287-0.00192
      12.10.20240.30479+0.0079
      11.10.20240.29689+0.00011
      10.10.20240.29678-0.00865
      09.10.20240.30543-0.01335
      08.10.20240.31878-0.01527
      07.10.20240.33405-0.01026
      06.10.20240.34431-0.00595
      05.10.20240.35026-0.03133
      04.10.20240.38159+0.02483
      03.10.20240.35676-0.00417
      02.10.20240.36093-0.00871
      01.10.20240.36964-0.0236
      30.09.20240.39324-0.00026
      29.09.20240.3935+0.01856
      28.09.20240.37494-0.03849
      27.09.20240.41343+0.03152
      26.09.20240.38191+0.0272
      25.09.20240.35471+0.00219
      24.09.20240.35252-0.03696
      23.09.20240.38948+5.0E-5
      22.09.20240.38943+0.00663
      21.09.20240.3828-0.03355
      20.09.20240.41635-0.00619
      19.09.20240.42254+0.006
      18.09.20240.41654+0.02308
      17.09.20240.39346
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.2731
      макс: 0.45044
      за квартал:
        0.28317
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      17.10.20240.28311-0.01631
      16.10.20240.29942-0.02465
      15.10.20240.32407-0.0103
      14.10.20240.33437+0.0315
      13.10.20240.30287-0.00192
      12.10.20240.30479+0.0079
      11.10.20240.29689+0.00011
      10.10.20240.29678-0.00865
      09.10.20240.30543-0.01335
      08.10.20240.31878-0.01527
      07.10.20240.33405-0.01026
      06.10.20240.34431-0.00595
      05.10.20240.35026-0.03133
      04.10.20240.38159+0.02483
      03.10.20240.35676-0.00417
      02.10.20240.36093-0.00871
      01.10.20240.36964-0.0236
      30.09.20240.39324-0.00026
      29.09.20240.3935+0.01856
      28.09.20240.37494-0.03849
      27.09.20240.41343+0.03152
      26.09.20240.38191+0.0272
      25.09.20240.35471+0.00219
      24.09.20240.35252-0.03696
      23.09.20240.38948+5.0E-5
      22.09.20240.38943+0.00663
      21.09.20240.3828-0.03355
      20.09.20240.41635-0.00619
      19.09.20240.42254+0.006
      18.09.20240.41654+0.02308
      17.09.20240.39346-0.01168
      16.09.20240.40514-0.03266
      15.09.20240.4378+0.05307
      14.09.20240.38473+0.00352
      13.09.20240.38121-0.06923
      12.09.20240.45044+0.01289
      11.09.20240.43755+0.00338
      10.09.20240.43417+0.02535
      09.09.20240.40882+0.01515
      08.09.20240.39367+0.00731
      07.09.20240.38636+0.00643
      06.09.20240.37993-0.02793
      05.09.20240.40786-0.00155
      04.09.20240.40941+0.00836
      03.09.20240.40105+0.01446
      02.09.20240.38659-0.00825
      01.09.20240.39484-0.02451
      31.08.20240.41935-0.00728
      30.08.20240.42663-0.00051
      29.08.20240.42714+0.03776
      28.08.20240.38938+0.01462
      27.08.20240.37476+0.00127
      26.08.20240.37349-0.00084
      25.08.20240.37433-0.00451
      24.08.20240.37884+0.00834
      23.08.20240.3705+0.00993
      22.08.20240.36057+0.01223
      21.08.20240.34834-0.00347
      20.08.20240.35181+0.00504
      19.08.20240.34677-0.01035
      18.08.20240.35712+0.00079
      17.08.20240.35633-0.01837
      16.08.20240.3747+0.02783
      15.08.20240.34687-0.00817
      14.08.20240.35504-0.00039
      13.08.20240.35543+0.01767
      12.08.20240.33776-0.00513
      11.08.20240.34289-0.01951
      10.08.20240.3624-0.01429
      09.08.20240.37669+0.01384
      08.08.20240.36285+0.08129
      07.08.20240.28156-0.00374
      06.08.20240.2853-0.04113
      05.08.20240.32643-0.05504
      04.08.20240.38147+0.0282
      03.08.20240.35327+0.01532
      02.08.20240.33795-0.07191
      01.08.20240.40986-0.00408
      31.07.20240.41394+0.01853
      30.07.20240.39541-0.01253
      29.07.20240.40794+0.01282
      28.07.20240.39512-0.00332
      27.07.20240.39844+0.01991
      26.07.20240.37853+0.01306
      25.07.20240.36547-0.00174
      24.07.20240.36721+0.00301
      23.07.20240.3642+0.00202
      22.07.20240.36218-0.00704
      21.07.20240.36922-0.01803
      20.07.20240.38725+0.01059
      19.07.20240.37666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.