Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Kaspa

Курс Kaspa к венгерскому форинту

Обновлено: 18.10.2024 05:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 46.7743 HUF, а общий объем торгов за 24 часа – 37 339 628 776 HUF. Рыночная капитализация составляет 1 166 465 559 514 HUF. За последние 24 часа курс Kaspa относительно венгерского форинта снизился на -2.67%. Изменение за неделю составило -2.71%.

=
Калькулятор KAS - HUF / Обратный расчет: курс венгерского форинта к Kaspa
Покупать KAS?Продавать KAS?
88%12%

Графики

Динамика изменения курса kaspa относительно венгерского форинта, за 1 KAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.713
    макс: 48.2872
    за сутки:
    46.7743  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    18.10 05:1046.7743-0.0172
    18.10 05:0046.7915+0.2355
    18.10 04:5046.556+0.0566
    18.10 04:4046.4994+0.0377
    18.10 04:3046.4617+0.0812
    18.10 04:2046.3805-0.1442
    18.10 04:1046.5247+0.175
    18.10 04:0346.3497+0.0713
    18.10 04:0046.2784-0.1047
    18.10 03:5046.3831-0.0026
    18.10 03:4046.3857-0.2762
    18.10 03:3046.6619-0.152
    18.10 03:2046.8139+0.1437
    18.10 03:1046.6702+0.1432
    18.10 03:0046.527-0.0223
    18.10 02:5046.5493+0.0939
    18.10 02:4046.4554-0.0234
    18.10 02:3046.4788-0.0136
    18.10 02:2046.4924-0.0989
    18.10 02:1046.5913-0.02
    18.10 02:0346.6113-0.0206
    18.10 02:0046.6319+0.0122
    18.10 01:5046.6197+0.1505
    18.10 01:4046.4692-0.1234
    18.10 01:3046.5926+0.2175
    18.10 01:2046.3751+0.0539
    18.10 01:1046.3212+0.1161
    18.10 01:0046.2051-0.0332
    18.10 00:5046.2383+0.0763
    18.10 00:4046.162+0.0803
    18.10 00:3046.0817+0.0204
    18.10 00:2046.0613-0.0168
    18.10 00:1046.0781+0.0374
    18.10 00:0346.0407-0.0073
    18.10 00:0046.048-0.0625
    17.10 23:5046.1105-0.1183
    17.10 23:4046.2288-0.139
    17.10 23:3046.3678+0.0202
    17.10 23:2046.3476+0.1008
    17.10 23:1046.2468+0.2276
    17.10 23:0046.0192+0.0643
    17.10 22:5045.9549+0.0695
    17.10 22:4045.8854+0.0202
    17.10 22:3045.8652+0.0772
    17.10 22:2045.788+0.1121
    17.10 22:1045.6759-0.1885
    17.10 22:0345.8644+0.0017
    17.10 22:0045.8627-0.008
    17.10 21:5045.8707+0.3916
    17.10 21:4045.4791-0.0748
    17.10 21:3045.5539+0.0996
    17.10 21:2045.4543-0.1941
    17.10 21:1045.6484-0.4085
    17.10 21:0046.0569+0.1181
    17.10 20:5045.9388-0.0385
    17.10 20:4045.9773+0.0521
    17.10 20:3045.9252-0.8229
    17.10 20:2046.7481+0.297
    17.10 20:1046.4511+0.1052
    17.10 20:0346.3459-0.0317
    17.10 20:0046.3776+0.2172
    17.10 19:5046.1604+0.3487
    17.10 19:4045.8117+0.2111
    17.10 19:3045.6006+0.2279
    17.10 19:2045.3727-0.2733
    17.10 19:1045.646-0.1189
    17.10 19:0045.7649+0.1539
    17.10 18:5045.611+0.4376
    17.10 18:4045.1734+0.221
    17.10 18:3044.9524-0.0068
    17.10 18:2044.9592+0.0926
    17.10 18:1044.8666-0.217
    17.10 18:0345.0836+0.003
    17.10 18:0045.0806+0.3676
    17.10 17:5044.713-0.0747
    17.10 17:4044.7877-0.0466
    17.10 17:3044.8343-0.3188
    17.10 17:2045.1531+0.0397
    17.10 17:1045.1134-0.2494
    17.10 17:0045.3628-0.1093
    17.10 16:5045.4721+0.364
    17.10 16:4045.1081-0.2143
    17.10 16:3045.3224-0.2233
    17.10 16:2045.5457-0.1885
    17.10 16:1045.7342+0.1608
    17.10 16:0345.5734+0.0923
    17.10 16:0045.4811+0.136
    17.10 15:5045.3451+0.1682
    17.10 15:4045.1769-0.1421
    17.10 15:3045.319+0.0877
    17.10 15:2045.2313-0.1932
    17.10 15:1045.4245+0.302
    17.10 15:0045.1225+0.0819
    17.10 14:5045.0406-0.2628
    17.10 14:4045.3034+0.0466
    17.10 14:3045.2568+0.2584
    17.10 14:2044.9984+0.2461
    17.10 14:1044.7523-0.2335
    17.10 14:0344.9858-0.0049
    17.10 14:0044.9907-0.3919
    17.10 13:5045.3826+0.1599
    17.10 13:4045.2227-0.2158
    17.10 13:3045.4385-0.7185
    17.10 13:2046.157-0.3918
    17.10 13:1046.5488-0.197
    17.10 13:0046.7458+0.0305
    17.10 12:5046.7153+0.0166
    17.10 12:4046.6987+0.0742
    17.10 12:3046.6245-0.3672
    17.10 12:2046.9917+0.1618
    17.10 12:1046.8299+0.1134
    17.10 12:0346.7165-0.0011
    17.10 12:0046.7176+0.1373
    17.10 11:5046.5803-0.0798
    17.10 11:4046.6601+0.0386
    17.10 11:3046.6215-
    17.10 11:3046.6215-0.0341
    17.10 11:3046.6556-0.4593
    17.10 11:2047.1149-0.2155
    17.10 11:1047.3304+0.0224
    17.10 11:0047.308+0.0332
    17.10 10:5047.2748+0.0102
    17.10 10:4047.2646-0.0802
    17.10 10:3047.3448+0.0037
    17.10 10:2047.3411-0.0326
    17.10 10:1047.3737-0.103
    17.10 10:0347.4767+0.0048
    17.10 10:0047.4719+0.0176
    17.10 09:5047.4543+0.0411
    17.10 09:4047.4132+0.0231
    17.10 09:3047.3901+0.1698
    17.10 09:2047.2203+0.0083
    17.10 09:1047.212-0.159
    17.10 09:0047.371-0.2386
    17.10 08:5047.6096-0.0106
    17.10 08:4047.6202+0.0952
    17.10 08:3047.525+0.0285
    17.10 08:2047.4965-0.0207
    17.10 08:1047.5172+0.0968
    17.10 08:0347.4204-0.0156
    17.10 08:0047.436+0.1112
    17.10 07:5047.3248-0.1951
    17.10 07:4047.5199-0.67
    17.10 07:3048.1899-0.0644
    17.10 07:2048.2543+0.0099
    17.10 07:1048.2444-0.0343
    17.10 07:0048.2787-0.0085
    17.10 06:5048.2872+0.0472
    17.10 06:4048.24+0.0949
    17.10 06:3048.1451+0.0073
    17.10 06:2048.1378+0.0706
    17.10 06:1048.0672+0.0189
    17.10 06:0348.0483-0.0068
    17.10 06:0048.0551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.713
    макс: 51.9162
    за неделю:
      46.7743

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    18.10 05:1046.7743+0.2355
    18.10 04:5046.556-0.1047
    18.10 03:5046.3831-0.0223
    18.10 02:5046.5493+0.0122
    18.10 01:5046.6197-0.0332
    18.10 00:5046.2383-0.0625
    17.10 23:5046.1105+0.0643
    17.10 22:5045.9549-0.008
    17.10 21:5045.8707+0.1181
    17.10 20:5045.9388+0.2172
    17.10 19:5046.1604+0.1539
    17.10 18:5045.611+0.3676
    17.10 17:5044.713-0.1093
    17.10 16:5045.4721+0.136
    17.10 15:5045.3451+0.0819
    17.10 14:5045.0406-0.3919
    17.10 13:5045.3826+0.0305
    17.10 12:5046.7153+0.1373
    17.10 11:5046.5803+0.0332
    17.10 10:5047.2748+0.0176
    17.10 09:5047.4543-0.2386
    17.10 08:5047.6096+0.1112
    17.10 07:5047.3248-0.0085
    17.10 06:5048.2872-0.0026
    17.10 05:5048.0577+0.0991
    17.10 04:5048.1721-0.1111
    17.10 03:5048.5416-0.0629
    17.10 02:5048.4783-0.0529
    17.10 01:5048.5773-0.025
    17.10 00:5048.285-0.1344
    16.10 23:5048.7255-0.127
    16.10 22:5048.8011+0.016
    16.10 21:5049.0814+0.0404
    16.10 20:5049.1094+0.2158
    16.10 19:5048.7879-0.0789
    16.10 18:5049.099+0.2126
    16.10 17:5048.9287+0.1526
    16.10 16:5048.6734-0.0839
    16.10 15:5049.0167-0.2495
    16.10 14:5049.5563+0.0528
    16.10 13:5049.2814-0.1045
    16.10 12:5049.236-0.007
    16.10 11:5049.1604+0.0031
    16.10 10:5048.7522-0.0561
    16.10 09:5049.1422-0.0899
    16.10 08:5049.2867+0.0369
    16.10 07:5048.7235+0.0134
    16.10 06:5049.0867-
    16.10 05:5049.1466+0.1342
    16.10 04:5049.1254-0.0479
    16.10 03:5049.3966+0.0041
    16.10 02:5049.492-0.0292
    16.10 01:5049.218+0.1656
    16.10 00:5048.8242+0.0724
    15.10 23:5048.7076-0.0399
    15.10 22:5049.328-0.0532
    15.10 21:5049.6898+0.0978
    15.10 20:5049.526-0.1417
    15.10 19:5049.843-0.3436
    15.10 18:5049.4649+0.2964
    15.10 17:5049.1354+0.1956
    15.10 16:5050.118+0.0481
    15.10 15:5049.5456-0.6046
    15.10 14:5049.2098+0.1638
    15.10 13:5049.9965+0.2582
    15.10 12:5049.4832-0.2909
    15.10 11:5049.8444+0.0399
    15.10 10:5049.748+0.082
    15.10 09:5049.6337+0.1033
    15.10 08:5049.3303+0.0153
    15.10 07:5049.9737-0.068
    15.10 06:5049.8076-0.0056
    15.10 05:5050.2481+0.0453
    15.10 04:5050.2152+0.0496
    15.10 03:5050.3652-0.006
    15.10 02:5050.6772+0.0073
    15.10 01:5050.7401-0.0649
    15.10 00:5050.4985-0.0989
    14.10 23:5050.715+0.0649
    14.10 22:5050.6424-0.0601
    14.10 21:5050.93+0.1343
    14.10 20:5050.412-0.1891
    14.10 19:5050.4812+0.0789
    14.10 18:5050.8213-0.6573
    14.10 17:5051.6025+0.232
    14.10 16:5050.7808+0.1295
    14.10 15:5050.6516+0.0176
    14.10 14:5050.6537-0.0253
    14.10 13:5050.5806-0.003
    14.10 12:5050.2545-0.0793
    14.10 11:5050.257-0.1066
    14.10 10:5050.3582+0.0915
    14.10 09:5049.7802-0.0542
    14.10 08:5049.486-0.0562
    14.10 07:5049.8715+0.2029
    14.10 06:5049.6091-0.0528
    14.10 05:5048.6006-0.0428
    14.10 04:5048.7255-0.0915
    14.10 03:5048.5368-0.009
    14.10 02:5048.7194+0.0602
    14.10 01:5048.5334-0.2829
    14.10 00:5048.9885+0.0939
    13.10 23:5048.5774+0.1012
    13.10 22:5048.4229-0.0586
    13.10 21:5048.0181+0.134
    13.10 20:5047.8196-0.1896
    13.10 19:5048.2993+0.1779
    13.10 18:5047.9039-0.2131
    13.10 17:5047.996-0.0324
    13.10 16:5048.731-0.0038
    13.10 15:5048.671+0.1539
    13.10 14:5048.6567-0.1491
    13.10 13:5049.4931+0.062
    13.10 12:5049.1915-0.105
    13.10 11:5049.2248+0.0289
    13.10 10:5049.164-0.0703
    13.10 09:5049.3585+0.0103
    13.10 08:5049.0995-0.0558
    13.10 07:5048.939-0.0341
    13.10 06:5048.9534-0.0286
    13.10 05:5048.9373-0.0838
    13.10 04:5048.6944-0.035
    13.10 03:5049.0482+0.0064
    13.10 02:5048.6431+0.1936
    13.10 01:5048.6258+0.0997
    13.10 00:5048.9874+0.0023
    12.10 23:5048.8289+0.0765
    12.10 22:5048.5074-0.0006
    12.10 21:5048.7554+0.0196
    12.10 20:5049.2582-0.2234
    12.10 19:5049.5197-0.6195
    12.10 18:5050.4229+0.0106
    12.10 17:5050.8873-0.0336
    12.10 16:5050.8161+0.1103
    12.10 15:5050.7585+0.0996
    12.10 14:5050.772-0.1177
    12.10 13:5050.8384-0.0606
    12.10 12:5050.6415-0.2303
    12.10 11:5050.8689+0.0044
    12.10 10:5050.5778-0.3646
    12.10 09:5050.9583+0.1544
    12.10 08:5050.9601+0.0321
    12.10 07:5050.733-0.0447
    12.10 06:5050.8499-0.016
    12.10 05:5051.1487-0.2188
    12.10 04:5051.9162+0.0095
    12.10 03:5051.4621-0.0479
    12.10 02:5050.3398+0.1053
    12.10 01:5050.2708-0.0345
    12.10 00:5050.8645+0.0915
    11.10 23:5050.6318-0.1363
    11.10 22:5050.3385+0.0473
    11.10 21:5050.1003-0.0659
    11.10 20:5050.8057+0.1289
    11.10 19:5050.5811+0.1707
    11.10 18:5049.4781+0.0474
    11.10 17:5049.2473+0.1724
    11.10 16:5048.7686+0.2182
    11.10 15:5048.4432+0.0509
    11.10 14:5048.4396+0.028
    11.10 13:5048.6341+0.0179
    11.10 12:5048.5619+0.0469
    11.10 11:5048.2719-0.0556
    11.10 10:5048.5695+0.1928
    11.10 09:5048.3847+0.1242
    11.10 08:5048.033-0.0417
    11.10 07:5047.7896+0.1488
    11.10 06:5048.0779
  • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
    мин: 44.713
    макс: 61.3725
    за месяц:
      46.7743
    Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    17.10.202446.4368-2.6256
    16.10.202449.0624-0.4644
    15.10.202449.5268-0.6865
    14.10.202450.2133+1.5078
    13.10.202448.7055-1.4539
    12.10.202450.1594+0.9226
    11.10.202449.2368+1.0681
    10.10.202448.1687-0.7716
    09.10.202448.9403-1.3623
    08.10.202450.3026-2.0506
    07.10.202452.3532-1.3425
    06.10.202453.6957-0.6294
    05.10.202454.3251-0.1292
    04.10.202454.4543+1.7284
    03.10.202452.7259-0.6502
    02.10.202453.3761-2.6775
    01.10.202456.0536-1.1076
    30.09.202457.1612-1.1254
    29.09.202458.2866-1.6343
    28.09.202459.9209+0.068
    27.09.202459.8529+1.8897
    26.09.202457.9632+0.4665
    25.09.202457.4967-0.255
    24.09.202457.7517-0.857
    23.09.202458.6087+0.1017
    22.09.202458.507-1.3568
    21.09.202459.8638+0.0075
    20.09.202459.8563-1.5162
    19.09.202461.3725+0.9231
    18.09.202460.4494-0.2901
    17.09.202460.7395
  • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
    мин: 44.713
    макс: 74.1224
    за квартал:
      46.7743
    Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    17.10.202446.4368-2.6256
    16.10.202449.0624-0.4644
    15.10.202449.5268-0.6865
    14.10.202450.2133+1.5078
    13.10.202448.7055-1.4539
    12.10.202450.1594+0.9226
    11.10.202449.2368+1.0681
    10.10.202448.1687-0.7716
    09.10.202448.9403-1.3623
    08.10.202450.3026-2.0506
    07.10.202452.3532-1.3425
    06.10.202453.6957-0.6294
    05.10.202454.3251-0.1292
    04.10.202454.4543+1.7284
    03.10.202452.7259-0.6502
    02.10.202453.3761-2.6775
    01.10.202456.0536-1.1076
    30.09.202457.1612-1.1254
    29.09.202458.2866-1.6343
    28.09.202459.9209+0.068
    27.09.202459.8529+1.8897
    26.09.202457.9632+0.4665
    25.09.202457.4967-0.255
    24.09.202457.7517-0.857
    23.09.202458.6087+0.1017
    22.09.202458.507-1.3568
    21.09.202459.8638+0.0075
    20.09.202459.8563-1.5162
    19.09.202461.3725+0.9231
    18.09.202460.4494-0.2901
    17.09.202460.7395+1.1998
    16.09.202459.5397-2.9372
    15.09.202462.4769+0.9607
    14.09.202461.5162+1.7521
    13.09.202459.7641-0.5766
    12.09.202460.3407+1.0376
    11.09.202459.3031+0.5298
    10.09.202458.7733+3.3581
    09.09.202455.4152+2.2084
    08.09.202453.2068+0.4573
    07.09.202452.7495+1.1274
    06.09.202451.6221-1.4528
    05.09.202453.0749-1.1685
    04.09.202454.2434-2.293
    03.09.202456.5364-0.176
    02.09.202456.7124-0.365
    01.09.202457.0774-1.5921
    31.08.202458.6695-0.1417
    30.08.202458.8112+0.1756
    29.08.202458.6356+1.5561
    28.08.202457.0795-1.7284
    27.08.202458.8079-1.0414
    26.08.202459.8493-0.089
    25.08.202459.9383-0.5225
    24.08.202460.4608+2.7906
    23.08.202457.6702+1.0119
    22.08.202456.6583+0.156
    21.08.202456.5023-1.3509
    20.08.202457.8532+0.5432
    19.08.202457.31-1.7025
    18.08.202459.0125-0.6315
    17.08.202459.644-0.1736
    16.08.202459.8176-0.0096
    15.08.202459.8272-0.3158
    14.08.202460.143+0.8246
    13.08.202459.3184+1.4332
    12.08.202457.8852-1.359
    11.08.202459.2442-0.817
    10.08.202460.0612-0.0091
    09.08.202460.0703+0.7312
    08.08.202459.3391+1.3644
    07.08.202457.9747-1.8377
    06.08.202459.8124+5.7864
    05.08.202454.026-10.1214
    04.08.202464.1474-3.211
    03.08.202467.3584-2.411
    02.08.202469.7694-4.353
    01.08.202474.1224+0.2379
    31.07.202473.8845+3.1868
    30.07.202470.6977+1.1464
    29.07.202469.5513+2.2081
    28.07.202467.3432-0.2365
    27.07.202467.5797+2.8821
    26.07.202464.6976+1.2127
    25.07.202463.4849-1.1115
    24.07.202464.5964+1.3024
    23.07.202463.294+0.2979
    22.07.202462.9961-1.7844
    21.07.202464.7805-0.2232
    20.07.202465.0037+0.645
    19.07.202464.3587

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот