Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс Kaspa к венгерскому форинту
Обновлено: 18.10.2024 05:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 46.7743 HUF, а общий объем торгов за 24 часа – 37 339 628 776 HUF.
Рыночная капитализация составляет 1 166 465 559 514 HUF. За последние 24 часа курс Kaspa относительно венгерского форинта снизился на -2.67%. Изменение за неделю составило -2.71%.
| = | ||
| Калькулятор KAS - HUF / Обратный расчет: курс венгерского форинта к Kaspa | ||
| 88% | 12% |
Графики
Динамика изменения курса kaspa относительно венгерского форинта, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 44.713макс: 48.2872за сутки:
46.7743 Таблица изменений курса kaspa : показать
Дата Курс +/- 18.10 05:10 46.7743 -0.0172 18.10 05:00 46.7915 +0.2355 18.10 04:50 46.556 +0.0566 18.10 04:40 46.4994 +0.0377 18.10 04:30 46.4617 +0.0812 18.10 04:20 46.3805 -0.1442 18.10 04:10 46.5247 +0.175 18.10 04:03 46.3497 +0.0713 18.10 04:00 46.2784 -0.1047 18.10 03:50 46.3831 -0.0026 18.10 03:40 46.3857 -0.2762 18.10 03:30 46.6619 -0.152 18.10 03:20 46.8139 +0.1437 18.10 03:10 46.6702 +0.1432 18.10 03:00 46.527 -0.0223 18.10 02:50 46.5493 +0.0939 18.10 02:40 46.4554 -0.0234 18.10 02:30 46.4788 -0.0136 18.10 02:20 46.4924 -0.0989 18.10 02:10 46.5913 -0.02 18.10 02:03 46.6113 -0.0206 18.10 02:00 46.6319 +0.0122 18.10 01:50 46.6197 +0.1505 18.10 01:40 46.4692 -0.1234 18.10 01:30 46.5926 +0.2175 18.10 01:20 46.3751 +0.0539 18.10 01:10 46.3212 +0.1161 18.10 01:00 46.2051 -0.0332 18.10 00:50 46.2383 +0.0763 18.10 00:40 46.162 +0.0803 18.10 00:30 46.0817 +0.0204 18.10 00:20 46.0613 -0.0168 18.10 00:10 46.0781 +0.0374 18.10 00:03 46.0407 -0.0073 18.10 00:00 46.048 -0.0625 17.10 23:50 46.1105 -0.1183 17.10 23:40 46.2288 -0.139 17.10 23:30 46.3678 +0.0202 17.10 23:20 46.3476 +0.1008 17.10 23:10 46.2468 +0.2276 17.10 23:00 46.0192 +0.0643 17.10 22:50 45.9549 +0.0695 17.10 22:40 45.8854 +0.0202 17.10 22:30 45.8652 +0.0772 17.10 22:20 45.788 +0.1121 17.10 22:10 45.6759 -0.1885 17.10 22:03 45.8644 +0.0017 17.10 22:00 45.8627 -0.008 17.10 21:50 45.8707 +0.3916 17.10 21:40 45.4791 -0.0748 17.10 21:30 45.5539 +0.0996 17.10 21:20 45.4543 -0.1941 17.10 21:10 45.6484 -0.4085 17.10 21:00 46.0569 +0.1181 17.10 20:50 45.9388 -0.0385 17.10 20:40 45.9773 +0.0521 17.10 20:30 45.9252 -0.8229 17.10 20:20 46.7481 +0.297 17.10 20:10 46.4511 +0.1052 17.10 20:03 46.3459 -0.0317 17.10 20:00 46.3776 +0.2172 17.10 19:50 46.1604 +0.3487 17.10 19:40 45.8117 +0.2111 17.10 19:30 45.6006 +0.2279 17.10 19:20 45.3727 -0.2733 17.10 19:10 45.646 -0.1189 17.10 19:00 45.7649 +0.1539 17.10 18:50 45.611 +0.4376 17.10 18:40 45.1734 +0.221 17.10 18:30 44.9524 -0.0068 17.10 18:20 44.9592 +0.0926 17.10 18:10 44.8666 -0.217 17.10 18:03 45.0836 +0.003 17.10 18:00 45.0806 +0.3676 17.10 17:50 44.713 -0.0747 17.10 17:40 44.7877 -0.0466 17.10 17:30 44.8343 -0.3188 17.10 17:20 45.1531 +0.0397 17.10 17:10 45.1134 -0.2494 17.10 17:00 45.3628 -0.1093 17.10 16:50 45.4721 +0.364 17.10 16:40 45.1081 -0.2143 17.10 16:30 45.3224 -0.2233 17.10 16:20 45.5457 -0.1885 17.10 16:10 45.7342 +0.1608 17.10 16:03 45.5734 +0.0923 17.10 16:00 45.4811 +0.136 17.10 15:50 45.3451 +0.1682 17.10 15:40 45.1769 -0.1421 17.10 15:30 45.319 +0.0877 17.10 15:20 45.2313 -0.1932 17.10 15:10 45.4245 +0.302 17.10 15:00 45.1225 +0.0819 17.10 14:50 45.0406 -0.2628 17.10 14:40 45.3034 +0.0466 17.10 14:30 45.2568 +0.2584 17.10 14:20 44.9984 +0.2461 17.10 14:10 44.7523 -0.2335 17.10 14:03 44.9858 -0.0049 17.10 14:00 44.9907 -0.3919 17.10 13:50 45.3826 +0.1599 17.10 13:40 45.2227 -0.2158 17.10 13:30 45.4385 -0.7185 17.10 13:20 46.157 -0.3918 17.10 13:10 46.5488 -0.197 17.10 13:00 46.7458 +0.0305 17.10 12:50 46.7153 +0.0166 17.10 12:40 46.6987 +0.0742 17.10 12:30 46.6245 -0.3672 17.10 12:20 46.9917 +0.1618 17.10 12:10 46.8299 +0.1134 17.10 12:03 46.7165 -0.0011 17.10 12:00 46.7176 +0.1373 17.10 11:50 46.5803 -0.0798 17.10 11:40 46.6601 +0.0386 17.10 11:30 46.6215 - 17.10 11:30 46.6215 -0.0341 17.10 11:30 46.6556 -0.4593 17.10 11:20 47.1149 -0.2155 17.10 11:10 47.3304 +0.0224 17.10 11:00 47.308 +0.0332 17.10 10:50 47.2748 +0.0102 17.10 10:40 47.2646 -0.0802 17.10 10:30 47.3448 +0.0037 17.10 10:20 47.3411 -0.0326 17.10 10:10 47.3737 -0.103 17.10 10:03 47.4767 +0.0048 17.10 10:00 47.4719 +0.0176 17.10 09:50 47.4543 +0.0411 17.10 09:40 47.4132 +0.0231 17.10 09:30 47.3901 +0.1698 17.10 09:20 47.2203 +0.0083 17.10 09:10 47.212 -0.159 17.10 09:00 47.371 -0.2386 17.10 08:50 47.6096 -0.0106 17.10 08:40 47.6202 +0.0952 17.10 08:30 47.525 +0.0285 17.10 08:20 47.4965 -0.0207 17.10 08:10 47.5172 +0.0968 17.10 08:03 47.4204 -0.0156 17.10 08:00 47.436 +0.1112 17.10 07:50 47.3248 -0.1951 17.10 07:40 47.5199 -0.67 17.10 07:30 48.1899 -0.0644 17.10 07:20 48.2543 +0.0099 17.10 07:10 48.2444 -0.0343 17.10 07:00 48.2787 -0.0085 17.10 06:50 48.2872 +0.0472 17.10 06:40 48.24 +0.0949 17.10 06:30 48.1451 +0.0073 17.10 06:20 48.1378 +0.0706 17.10 06:10 48.0672 +0.0189 17.10 06:03 48.0483 -0.0068 17.10 06:00 48.0551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 44.713макс: 51.9162за неделю:
46.7743 Таблица изменений курса kaspa : показать
Дата Курс +/- 18.10 05:10 46.7743 +0.2355 18.10 04:50 46.556 -0.1047 18.10 03:50 46.3831 -0.0223 18.10 02:50 46.5493 +0.0122 18.10 01:50 46.6197 -0.0332 18.10 00:50 46.2383 -0.0625 17.10 23:50 46.1105 +0.0643 17.10 22:50 45.9549 -0.008 17.10 21:50 45.8707 +0.1181 17.10 20:50 45.9388 +0.2172 17.10 19:50 46.1604 +0.1539 17.10 18:50 45.611 +0.3676 17.10 17:50 44.713 -0.1093 17.10 16:50 45.4721 +0.136 17.10 15:50 45.3451 +0.0819 17.10 14:50 45.0406 -0.3919 17.10 13:50 45.3826 +0.0305 17.10 12:50 46.7153 +0.1373 17.10 11:50 46.5803 +0.0332 17.10 10:50 47.2748 +0.0176 17.10 09:50 47.4543 -0.2386 17.10 08:50 47.6096 +0.1112 17.10 07:50 47.3248 -0.0085 17.10 06:50 48.2872 -0.0026 17.10 05:50 48.0577 +0.0991 17.10 04:50 48.1721 -0.1111 17.10 03:50 48.5416 -0.0629 17.10 02:50 48.4783 -0.0529 17.10 01:50 48.5773 -0.025 17.10 00:50 48.285 -0.1344 16.10 23:50 48.7255 -0.127 16.10 22:50 48.8011 +0.016 16.10 21:50 49.0814 +0.0404 16.10 20:50 49.1094 +0.2158 16.10 19:50 48.7879 -0.0789 16.10 18:50 49.099 +0.2126 16.10 17:50 48.9287 +0.1526 16.10 16:50 48.6734 -0.0839 16.10 15:50 49.0167 -0.2495 16.10 14:50 49.5563 +0.0528 16.10 13:50 49.2814 -0.1045 16.10 12:50 49.236 -0.007 16.10 11:50 49.1604 +0.0031 16.10 10:50 48.7522 -0.0561 16.10 09:50 49.1422 -0.0899 16.10 08:50 49.2867 +0.0369 16.10 07:50 48.7235 +0.0134 16.10 06:50 49.0867 - 16.10 05:50 49.1466 +0.1342 16.10 04:50 49.1254 -0.0479 16.10 03:50 49.3966 +0.0041 16.10 02:50 49.492 -0.0292 16.10 01:50 49.218 +0.1656 16.10 00:50 48.8242 +0.0724 15.10 23:50 48.7076 -0.0399 15.10 22:50 49.328 -0.0532 15.10 21:50 49.6898 +0.0978 15.10 20:50 49.526 -0.1417 15.10 19:50 49.843 -0.3436 15.10 18:50 49.4649 +0.2964 15.10 17:50 49.1354 +0.1956 15.10 16:50 50.118 +0.0481 15.10 15:50 49.5456 -0.6046 15.10 14:50 49.2098 +0.1638 15.10 13:50 49.9965 +0.2582 15.10 12:50 49.4832 -0.2909 15.10 11:50 49.8444 +0.0399 15.10 10:50 49.748 +0.082 15.10 09:50 49.6337 +0.1033 15.10 08:50 49.3303 +0.0153 15.10 07:50 49.9737 -0.068 15.10 06:50 49.8076 -0.0056 15.10 05:50 50.2481 +0.0453 15.10 04:50 50.2152 +0.0496 15.10 03:50 50.3652 -0.006 15.10 02:50 50.6772 +0.0073 15.10 01:50 50.7401 -0.0649 15.10 00:50 50.4985 -0.0989 14.10 23:50 50.715 +0.0649 14.10 22:50 50.6424 -0.0601 14.10 21:50 50.93 +0.1343 14.10 20:50 50.412 -0.1891 14.10 19:50 50.4812 +0.0789 14.10 18:50 50.8213 -0.6573 14.10 17:50 51.6025 +0.232 14.10 16:50 50.7808 +0.1295 14.10 15:50 50.6516 +0.0176 14.10 14:50 50.6537 -0.0253 14.10 13:50 50.5806 -0.003 14.10 12:50 50.2545 -0.0793 14.10 11:50 50.257 -0.1066 14.10 10:50 50.3582 +0.0915 14.10 09:50 49.7802 -0.0542 14.10 08:50 49.486 -0.0562 14.10 07:50 49.8715 +0.2029 14.10 06:50 49.6091 -0.0528 14.10 05:50 48.6006 -0.0428 14.10 04:50 48.7255 -0.0915 14.10 03:50 48.5368 -0.009 14.10 02:50 48.7194 +0.0602 14.10 01:50 48.5334 -0.2829 14.10 00:50 48.9885 +0.0939 13.10 23:50 48.5774 +0.1012 13.10 22:50 48.4229 -0.0586 13.10 21:50 48.0181 +0.134 13.10 20:50 47.8196 -0.1896 13.10 19:50 48.2993 +0.1779 13.10 18:50 47.9039 -0.2131 13.10 17:50 47.996 -0.0324 13.10 16:50 48.731 -0.0038 13.10 15:50 48.671 +0.1539 13.10 14:50 48.6567 -0.1491 13.10 13:50 49.4931 +0.062 13.10 12:50 49.1915 -0.105 13.10 11:50 49.2248 +0.0289 13.10 10:50 49.164 -0.0703 13.10 09:50 49.3585 +0.0103 13.10 08:50 49.0995 -0.0558 13.10 07:50 48.939 -0.0341 13.10 06:50 48.9534 -0.0286 13.10 05:50 48.9373 -0.0838 13.10 04:50 48.6944 -0.035 13.10 03:50 49.0482 +0.0064 13.10 02:50 48.6431 +0.1936 13.10 01:50 48.6258 +0.0997 13.10 00:50 48.9874 +0.0023 12.10 23:50 48.8289 +0.0765 12.10 22:50 48.5074 -0.0006 12.10 21:50 48.7554 +0.0196 12.10 20:50 49.2582 -0.2234 12.10 19:50 49.5197 -0.6195 12.10 18:50 50.4229 +0.0106 12.10 17:50 50.8873 -0.0336 12.10 16:50 50.8161 +0.1103 12.10 15:50 50.7585 +0.0996 12.10 14:50 50.772 -0.1177 12.10 13:50 50.8384 -0.0606 12.10 12:50 50.6415 -0.2303 12.10 11:50 50.8689 +0.0044 12.10 10:50 50.5778 -0.3646 12.10 09:50 50.9583 +0.1544 12.10 08:50 50.9601 +0.0321 12.10 07:50 50.733 -0.0447 12.10 06:50 50.8499 -0.016 12.10 05:50 51.1487 -0.2188 12.10 04:50 51.9162 +0.0095 12.10 03:50 51.4621 -0.0479 12.10 02:50 50.3398 +0.1053 12.10 01:50 50.2708 -0.0345 12.10 00:50 50.8645 +0.0915 11.10 23:50 50.6318 -0.1363 11.10 22:50 50.3385 +0.0473 11.10 21:50 50.1003 -0.0659 11.10 20:50 50.8057 +0.1289 11.10 19:50 50.5811 +0.1707 11.10 18:50 49.4781 +0.0474 11.10 17:50 49.2473 +0.1724 11.10 16:50 48.7686 +0.2182 11.10 15:50 48.4432 +0.0509 11.10 14:50 48.4396 +0.028 11.10 13:50 48.6341 +0.0179 11.10 12:50 48.5619 +0.0469 11.10 11:50 48.2719 -0.0556 11.10 10:50 48.5695 +0.1928 11.10 09:50 48.3847 +0.1242 11.10 08:50 48.033 -0.0417 11.10 07:50 47.7896 +0.1488 11.10 06:50 48.0779 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 44.713макс: 61.3725за месяц:
Таблица изменений курса kaspa : показать46.7743 Дата Курс +/- 17.10.2024 46.4368 -2.6256 16.10.2024 49.0624 -0.4644 15.10.2024 49.5268 -0.6865 14.10.2024 50.2133 +1.5078 13.10.2024 48.7055 -1.4539 12.10.2024 50.1594 +0.9226 11.10.2024 49.2368 +1.0681 10.10.2024 48.1687 -0.7716 09.10.2024 48.9403 -1.3623 08.10.2024 50.3026 -2.0506 07.10.2024 52.3532 -1.3425 06.10.2024 53.6957 -0.6294 05.10.2024 54.3251 -0.1292 04.10.2024 54.4543 +1.7284 03.10.2024 52.7259 -0.6502 02.10.2024 53.3761 -2.6775 01.10.2024 56.0536 -1.1076 30.09.2024 57.1612 -1.1254 29.09.2024 58.2866 -1.6343 28.09.2024 59.9209 +0.068 27.09.2024 59.8529 +1.8897 26.09.2024 57.9632 +0.4665 25.09.2024 57.4967 -0.255 24.09.2024 57.7517 -0.857 23.09.2024 58.6087 +0.1017 22.09.2024 58.507 -1.3568 21.09.2024 59.8638 +0.0075 20.09.2024 59.8563 -1.5162 19.09.2024 61.3725 +0.9231 18.09.2024 60.4494 -0.2901 17.09.2024 60.7395 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 44.713макс: 74.1224за квартал:
Таблица изменений курса kaspa : показать46.7743 Дата Курс +/- 17.10.2024 46.4368 -2.6256 16.10.2024 49.0624 -0.4644 15.10.2024 49.5268 -0.6865 14.10.2024 50.2133 +1.5078 13.10.2024 48.7055 -1.4539 12.10.2024 50.1594 +0.9226 11.10.2024 49.2368 +1.0681 10.10.2024 48.1687 -0.7716 09.10.2024 48.9403 -1.3623 08.10.2024 50.3026 -2.0506 07.10.2024 52.3532 -1.3425 06.10.2024 53.6957 -0.6294 05.10.2024 54.3251 -0.1292 04.10.2024 54.4543 +1.7284 03.10.2024 52.7259 -0.6502 02.10.2024 53.3761 -2.6775 01.10.2024 56.0536 -1.1076 30.09.2024 57.1612 -1.1254 29.09.2024 58.2866 -1.6343 28.09.2024 59.9209 +0.068 27.09.2024 59.8529 +1.8897 26.09.2024 57.9632 +0.4665 25.09.2024 57.4967 -0.255 24.09.2024 57.7517 -0.857 23.09.2024 58.6087 +0.1017 22.09.2024 58.507 -1.3568 21.09.2024 59.8638 +0.0075 20.09.2024 59.8563 -1.5162 19.09.2024 61.3725 +0.9231 18.09.2024 60.4494 -0.2901 17.09.2024 60.7395 +1.1998 16.09.2024 59.5397 -2.9372 15.09.2024 62.4769 +0.9607 14.09.2024 61.5162 +1.7521 13.09.2024 59.7641 -0.5766 12.09.2024 60.3407 +1.0376 11.09.2024 59.3031 +0.5298 10.09.2024 58.7733 +3.3581 09.09.2024 55.4152 +2.2084 08.09.2024 53.2068 +0.4573 07.09.2024 52.7495 +1.1274 06.09.2024 51.6221 -1.4528 05.09.2024 53.0749 -1.1685 04.09.2024 54.2434 -2.293 03.09.2024 56.5364 -0.176 02.09.2024 56.7124 -0.365 01.09.2024 57.0774 -1.5921 31.08.2024 58.6695 -0.1417 30.08.2024 58.8112 +0.1756 29.08.2024 58.6356 +1.5561 28.08.2024 57.0795 -1.7284 27.08.2024 58.8079 -1.0414 26.08.2024 59.8493 -0.089 25.08.2024 59.9383 -0.5225 24.08.2024 60.4608 +2.7906 23.08.2024 57.6702 +1.0119 22.08.2024 56.6583 +0.156 21.08.2024 56.5023 -1.3509 20.08.2024 57.8532 +0.5432 19.08.2024 57.31 -1.7025 18.08.2024 59.0125 -0.6315 17.08.2024 59.644 -0.1736 16.08.2024 59.8176 -0.0096 15.08.2024 59.8272 -0.3158 14.08.2024 60.143 +0.8246 13.08.2024 59.3184 +1.4332 12.08.2024 57.8852 -1.359 11.08.2024 59.2442 -0.817 10.08.2024 60.0612 -0.0091 09.08.2024 60.0703 +0.7312 08.08.2024 59.3391 +1.3644 07.08.2024 57.9747 -1.8377 06.08.2024 59.8124 +5.7864 05.08.2024 54.026 -10.1214 04.08.2024 64.1474 -3.211 03.08.2024 67.3584 -2.411 02.08.2024 69.7694 -4.353 01.08.2024 74.1224 +0.2379 31.07.2024 73.8845 +3.1868 30.07.2024 70.6977 +1.1464 29.07.2024 69.5513 +2.2081 28.07.2024 67.3432 -0.2365 27.07.2024 67.5797 +2.8821 26.07.2024 64.6976 +1.2127 25.07.2024 63.4849 -1.1115 24.07.2024 64.5964 +1.3024 23.07.2024 63.294 +0.2979 22.07.2024 62.9961 -1.7844 21.07.2024 64.7805 -0.2232 20.07.2024 65.0037 +0.645 19.07.2024 64.3587