Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Kaspa к венгерскому форинту
Обновлено: 29.10.2024 21:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 42.7063 HUF, а общий объем торгов за 24 часа – 31 558 272 601 HUF.
Рыночная капитализация составляет 1 068 690 688 216 HUF. За последние 24 часа курс Kaspa относительно венгерского форинта снизился на -3.29%. Изменение за неделю составило -15.06%.
| = | ||
| Калькулятор KAS - HUF / Обратный расчет: курс венгерского форинта к Kaspa | ||
| 33% | 67% |
Графики
Динамика изменения курса kaspa относительно венгерского форинта, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.5372макс: 45.5157за сутки:
42.7063 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 42.7063 +0.1145 29.10 21:40 42.5918 +0.0546 29.10 21:30 42.5372 -0.3316 29.10 21:20 42.8688 -0.0413 29.10 21:10 42.9101 -0.1238 29.10 21:00 43.0339 +0.0592 29.10 20:50 42.9747 +0.1075 29.10 20:40 42.8672 -0.1292 29.10 20:30 42.9964 +0.0679 29.10 20:20 42.9285 -0.2621 29.10 20:10 43.1906 -0.1104 29.10 20:03 43.301 -0.0989 29.10 20:00 43.3999 +0.3333 29.10 19:50 43.0666 +0.2745 29.10 19:40 42.7921 -0.2201 29.10 19:30 43.0122 -0.326 29.10 19:20 43.3382 -0.0333 29.10 19:10 43.3715 +0.1094 29.10 19:00 43.2621 +0.1342 29.10 18:50 43.1279 +0.1382 29.10 18:40 42.9897 +0.2049 29.10 18:30 42.7848 -0.0541 29.10 18:20 42.8389 -0.1601 29.10 18:10 42.999 +0.0965 29.10 18:03 42.9025 +0.0257 29.10 18:00 42.8768 -0.1124 29.10 17:50 42.9892 +0.0263 29.10 17:40 42.9629 +0.0158 29.10 17:30 42.9471 +0.121 29.10 17:20 42.8261 -0.0685 29.10 17:10 42.8946 -0.2822 29.10 17:00 43.1768 -0.105 29.10 16:50 43.2818 +0.4926 29.10 16:40 42.7892 -0.4715 29.10 16:30 43.2607 +0.1549 29.10 16:20 43.1058 -0.2206 29.10 16:10 43.3264 -0.2542 29.10 16:03 43.5806 -0.0147 29.10 16:00 43.5953 -0.1052 29.10 15:50 43.7005 +0.1041 29.10 15:40 43.5964 -0.0909 29.10 15:30 43.6873 +0.0821 29.10 15:20 43.6052 -0.1483 29.10 15:10 43.7535 +0.0581 29.10 15:00 43.6954 -0.1307 29.10 14:40 43.8261 -0.2649 29.10 14:30 44.091 -0.0032 29.10 14:20 44.0942 +0.0559 29.10 14:10 44.0383 -0.1554 29.10 14:03 44.1937 -0.0522 29.10 14:00 44.2459 -0.0681 29.10 13:50 44.314 +0.2729 29.10 13:40 44.0411 +0.1237 29.10 13:30 43.9174 -0.0309 29.10 13:20 43.9483 -0.2137 29.10 13:10 44.162 -0.0812 29.10 13:00 44.2432 -0.0286 29.10 12:50 44.2718 +0.0949 29.10 12:40 44.1769 -0.2219 29.10 12:30 44.3988 -0.1144 29.10 12:20 44.5132 +0.0365 29.10 12:10 44.4767 +0.0127 29.10 12:03 44.464 -0.0065 29.10 12:00 44.4705 -0.1395 29.10 11:50 44.61 +0.0682 29.10 11:40 44.5418 +0.1458 29.10 11:30 44.396 -0.0145 29.10 11:20 44.4105 +0.0298 29.10 11:10 44.3807 +0.0377 29.10 11:00 44.343 -0.0039 29.10 10:50 44.3469 -0.0308 29.10 10:40 44.3777 +0.107 29.10 10:30 44.2707 -0.0206 29.10 10:20 44.2913 -0.2322 29.10 10:10 44.5235 +0.0774 29.10 10:03 44.4461 -0.0317 29.10 10:00 44.4778 -0.0695 29.10 09:50 44.5473 -0.046 29.10 09:40 44.5933 -0.1454 29.10 09:30 44.7387 -0.0877 29.10 09:20 44.8264 -0.0212 29.10 09:10 44.8476 +0.0851 29.10 09:00 44.7625 +0.1081 29.10 08:50 44.6544 +0.0286 29.10 08:40 44.6258 -0.0724 29.10 08:30 44.6982 -0.1073 29.10 08:20 44.8055 -0.1007 29.10 08:10 44.9062 +0.0076 29.10 08:03 44.8986 -0.0064 29.10 08:00 44.905 +0.0047 29.10 07:50 44.9003 +0.0107 29.10 07:40 44.8896 +0.0182 29.10 07:30 44.8714 -0.0925 29.10 07:20 44.9639 -0.0043 29.10 07:10 44.9682 -0.008 29.10 07:00 44.9762 +0.0971 29.10 06:50 44.8791 -0.0045 29.10 06:40 44.8836 +0.0056 29.10 06:30 44.878 -0.1205 29.10 06:20 44.9985 -0.201 29.10 06:10 45.1995 +0.0452 29.10 06:03 45.1543 -0.0988 29.10 06:00 45.2531 -0.2626 29.10 05:50 45.5157 +0.2202 29.10 05:40 45.2955 -0.1787 29.10 05:30 45.4742 +0.064 29.10 05:20 45.4102 +0.3455 29.10 05:10 45.0647 +0.1159 29.10 05:00 44.9488 +0.1033 29.10 04:50 44.8455 -0.1065 29.10 04:40 44.952 -0.0002 29.10 04:30 44.9522 +0.0113 29.10 04:20 44.9409 +0.0279 29.10 04:10 44.913 +0.0191 29.10 04:03 44.8939 - 29.10 04:00 44.8939 +0.1156 29.10 03:50 44.7783 -0.0531 29.10 03:40 44.8314 +0.1643 29.10 03:30 44.6671 +0.1103 29.10 03:20 44.5568 +0.0204 29.10 03:10 44.5364 -0.0141 29.10 03:00 44.5505 -0.0835 29.10 02:50 44.634 +0.081 29.10 02:40 44.553 +0.0303 29.10 02:30 44.5227 -0.1264 29.10 02:20 44.6491 -0.0639 29.10 02:10 44.713 -0.2853 29.10 02:03 44.9983 -0.003 29.10 02:00 45.0013 +0.036 29.10 01:50 44.9653 -0.1122 29.10 01:40 45.0775 -0.0751 29.10 01:30 45.1526 -0.1221 29.10 01:20 45.2747 +0.1328 29.10 01:10 45.1419 +0.2072 29.10 01:00 44.9347 +0.1615 29.10 00:50 44.7732 +0.0803 29.10 00:40 44.6929 +0.0253 29.10 00:30 44.6676 -0.0358 29.10 00:20 44.7034 +0.0111 29.10 00:10 44.6923 +0.0748 29.10 00:03 44.6175 +0.0373 29.10 00:00 44.5802 -0.0099 28.10 23:50 44.5901 +0.0744 28.10 23:40 44.5157 -0.0181 28.10 23:30 44.5338 -0.0352 28.10 23:20 44.569 +0.0773 28.10 23:10 44.4917 +0.0062 28.10 23:00 44.4855 -0.1742 28.10 22:50 44.6597 +0.1587 28.10 22:40 44.501 -0.0565 28.10 22:30 44.5575 +0.216 28.10 22:20 44.3415 -0.0541 28.10 22:10 44.3956 +0.1988 28.10 22:03 44.1968 +0.0383 28.10 22:00 44.1585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.2253макс: 50.9667за неделю:
42.7063 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 42.7063 +0.0592 29.10 20:50 42.9747 +0.3333 29.10 19:50 43.0666 +0.1342 29.10 18:50 43.1279 -0.1124 29.10 17:50 42.9892 -0.105 29.10 16:50 43.2818 -0.1052 29.10 15:50 43.7005 -0.1307 29.10 14:40 43.8261 -0.0681 29.10 13:50 44.314 -0.0286 29.10 12:50 44.2718 -0.1395 29.10 11:50 44.61 -0.0039 29.10 10:50 44.3469 -0.0695 29.10 09:50 44.5473 +0.1081 29.10 08:50 44.6544 +0.0047 29.10 07:50 44.9003 +0.0971 29.10 06:50 44.8791 -0.2626 29.10 05:50 45.5157 +0.1033 29.10 04:50 44.8455 +0.1156 29.10 03:50 44.7783 -0.0835 29.10 02:50 44.634 +0.036 29.10 01:50 44.9653 +0.1615 29.10 00:50 44.7732 -0.0099 28.10 23:50 44.5901 -0.1742 28.10 22:50 44.6597 +0.091 28.10 21:50 44.0675 -0.1181 28.10 20:50 44.2441 -0.0057 28.10 19:50 44.1114 +0.001 28.10 18:50 43.8407 -0.1416 28.10 17:50 44.1091 -0.148 28.10 16:50 44.8427 -0.1307 28.10 15:50 44.9697 +0.0423 28.10 14:50 44.9173 -0.0113 28.10 13:50 44.9098 +0.0376 28.10 12:50 45.1866 -0.1156 28.10 11:50 45.3103 -0.0729 28.10 10:50 45.1761 +0.0466 28.10 09:50 44.9428 +0.3377 28.10 08:50 44.7492 +0.181 28.10 07:50 44.9156 -0.2509 28.10 06:50 44.7705 +0.0658 28.10 05:50 44.9093 -0.0385 28.10 04:50 44.9945 +0.0131 28.10 03:50 45.3547 +0.0156 28.10 02:50 45.3299 +0.0086 28.10 01:50 45.6697 +0.0194 28.10 00:50 45.5043 -0.0664 27.10 23:50 45.3245 -0.0592 27.10 22:50 45.515 -0.2362 27.10 21:50 45.7008 -0.1444 27.10 20:50 46.1058 +0.03 27.10 19:50 46.3233 -0.0064 27.10 18:50 45.6667 -0.0773 27.10 17:50 45.5183 -0.0804 27.10 16:50 45.6031 +0.0448 27.10 15:50 44.9508 -0.1973 27.10 14:50 44.9148 +0.1991 27.10 13:50 44.6929 -0.0235 27.10 12:50 44.6487 +0.0444 27.10 11:50 44.8488 +0.0208 27.10 10:50 44.7401 -0.0524 27.10 09:50 44.1109 +0.1713 27.10 08:50 44.2057 -0.0132 27.10 07:50 44.2139 +0.0571 27.10 06:50 44.1349 -0.0125 27.10 05:50 43.5767 +0.0991 27.10 04:50 43.7893 -0.0041 27.10 03:50 44.1084 -0.0246 27.10 02:50 44.1697 -0.0267 27.10 01:50 44.1549 -0.1115 27.10 00:50 43.5755 -0.1105 26.10 23:50 44.0421 +0.031 26.10 22:50 43.8743 -0.2009 26.10 21:50 43.4981 +0.1216 26.10 20:50 43.199 +0.1229 26.10 19:50 42.6232 -0.2466 26.10 18:50 42.4148 -0.1032 26.10 17:50 42.3226 -0.1884 26.10 16:50 42.9106 -0.2073 26.10 15:50 43.4418 +0.0284 26.10 14:50 43.8314 +0.0667 26.10 13:50 44.0783 -0.1756 26.10 12:50 44.7176 +0.0687 26.10 11:50 44.8758 -0.0514 26.10 10:50 44.2664 -0.1514 26.10 09:50 44.5236 +0.2186 26.10 08:50 44.22 +0.3494 26.10 07:50 43.1687 -0.3946 26.10 06:50 43.6561 -0.0472 26.10 05:50 43.21 +0.3425 26.10 04:50 42.6378 +0.3584 26.10 03:50 42.2581 -0.0196 26.10 02:50 42.2253 -0.1268 26.10 01:50 47.3162 +0.0092 26.10 00:50 47.4508 +0.1183 25.10 23:50 47.0617 +0.1269 25.10 22:50 47.0673 -0.0464 25.10 21:50 47.4617 -0.3688 25.10 20:50 47.5576 +0.2274 25.10 19:50 47.6897 -0.3485 25.10 18:50 47.8586 -0.025 25.10 17:50 48.2574 +0.2084 25.10 16:50 47.9599 -0.112 25.10 15:50 48.1575 +0.0152 25.10 14:50 48.3117 +0.04 25.10 13:50 48.0233 +0.1504 25.10 12:50 47.8178 +0.0255 25.10 11:50 47.8672 +0.1312 25.10 10:50 47.3491 -0.0355 25.10 09:50 47.26 -0.0424 25.10 08:50 47.5436 +0.0223 25.10 07:50 47.3041 -0.0128 25.10 06:50 47.9261 +0.0127 25.10 05:50 47.9613 +0.0465 25.10 04:50 47.7826 -0.0702 25.10 03:50 47.9461 +0.0595 25.10 02:50 48.0561 -0.0006 25.10 01:50 48.2392 +0.073 25.10 00:50 48.2699 -0.1057 24.10 23:50 48.215 +0.0012 24.10 22:50 48.4295 -0.028 24.10 21:50 48.2446 +0.0062 24.10 20:50 48.2383 +0.0393 24.10 19:50 48.6057 -0.27 24.10 18:50 48.9485 -0.0961 24.10 17:50 48.776 -0.0184 24.10 16:50 48.8589 +0.2491 24.10 15:50 48.7138 -0.0829 24.10 14:50 48.559 -0.0041 24.10 13:50 48.6929 -0.0787 24.10 12:50 48.4708 -0.3695 24.10 11:50 49.0627 -0.1289 24.10 10:50 49.1843 -0.1637 24.10 09:50 49.458 -0.1167 24.10 08:50 50.0286 +0.0627 24.10 07:50 49.3974 -0.0186 24.10 06:50 49.3347 +0.037 24.10 05:50 49.3419 +0.1377 24.10 04:50 49.0363 +0.4683 24.10 03:50 48.7916 +0.1289 24.10 02:50 48.9008 -0.0025 24.10 01:50 48.792 -0.163 24.10 00:50 48.6906 -0.0554 23.10 23:50 48.9299 -0.0997 23.10 22:50 48.9708 +0.1827 23.10 21:50 48.6757 +0.1692 23.10 20:50 48.4677 -0.3559 23.10 19:50 48.9103 +0.2949 23.10 18:50 48.6102 -0.2357 23.10 17:50 49.1963 -0.0517 23.10 16:50 49.4578 +0.1614 23.10 15:50 48.9029 -0.0897 23.10 14:50 48.8095 -0.1422 23.10 13:50 49.0626 +0.0555 23.10 12:50 48.9002 -0.2008 23.10 11:50 49.2863 +0.1631 23.10 10:50 49.073 -0.3115 23.10 09:50 49.6411 +0.1497 23.10 08:50 49.1717 -0.0788 23.10 07:50 49.4009 +0.1374 23.10 06:50 49.5189 -0.014 23.10 05:50 49.9009 -0.1275 23.10 04:50 50.1938 +0.0239 23.10 03:50 50.2871 -0.311 23.10 02:50 50.7056 -0.0345 23.10 01:50 50.9667 +0.0351 23.10 00:50 50.4446 +0.1509 22.10 23:50 50.4228 -0.0581 22.10 22:50 50.3171 -0.2357 22.10 21:50 50.2804 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 42.2253макс: 59.9209за месяц:
Таблица изменений курса kaspa : показать42.7063 Дата Курс +/- 28.10.2024 44.6877 -0.3203 27.10.2024 45.008 +1.4044 26.10.2024 43.6036 -3.6502 25.10.2024 47.2538 -1.537 24.10.2024 48.7908 -0.4587 23.10.2024 49.2495 -0.6499 22.10.2024 49.8994 +1.4361 21.10.2024 48.4633 +0.6203 20.10.2024 47.843 +0.0902 19.10.2024 47.7528 +0.6728 18.10.2024 47.08 +0.6432 17.10.2024 46.4368 -2.6256 16.10.2024 49.0624 -0.4644 15.10.2024 49.5268 -0.6865 14.10.2024 50.2133 +1.5078 13.10.2024 48.7055 -1.4539 12.10.2024 50.1594 +0.9226 11.10.2024 49.2368 +1.0681 10.10.2024 48.1687 -0.7716 09.10.2024 48.9403 -1.3623 08.10.2024 50.3026 -2.0506 07.10.2024 52.3532 -1.3425 06.10.2024 53.6957 -0.6294 05.10.2024 54.3251 -0.1292 04.10.2024 54.4543 +1.7284 03.10.2024 52.7259 -0.6502 02.10.2024 53.3761 -2.6775 01.10.2024 56.0536 -1.1076 30.09.2024 57.1612 -1.1254 29.09.2024 58.2866 -1.6343 28.09.2024 59.9209 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 28.10.2024 44.6877 -0.3203 27.10.2024 45.008 +1.4044 26.10.2024 43.6036 -3.6502 25.10.2024 47.2538 -1.537 24.10.2024 48.7908 -0.4587 23.10.2024 49.2495 -0.6499 22.10.2024 49.8994 +1.4361 21.10.2024 48.4633 +0.6203 20.10.2024 47.843 +0.0902 19.10.2024 47.7528 +0.6728 18.10.2024 47.08 +0.6432 17.10.2024 46.4368 -2.6256 16.10.2024 49.0624 -0.4644 15.10.2024 49.5268 -0.6865 14.10.2024 50.2133 +1.5078 13.10.2024 48.7055 -1.4539 12.10.2024 50.1594 +0.9226 11.10.2024 49.2368 +1.0681 10.10.2024 48.1687 -0.7716 09.10.2024 48.9403 -1.3623 08.10.2024 50.3026 -2.0506 07.10.2024 52.3532 -1.3425 06.10.2024 53.6957 -0.6294 05.10.2024 54.3251 -0.1292 04.10.2024 54.4543 +1.7284 03.10.2024 52.7259 -0.6502 02.10.2024 53.3761 -2.6775 01.10.2024 56.0536 -1.1076 30.09.2024 57.1612 -1.1254 29.09.2024 58.2866 -1.6343 28.09.2024 59.9209 +0.068 27.09.2024 59.8529 +1.8897 26.09.2024 57.9632 +0.4665 25.09.2024 57.4967 -0.255 24.09.2024 57.7517 -0.857 23.09.2024 58.6087 +0.1017 22.09.2024 58.507 -1.3568 21.09.2024 59.8638 +0.0075 20.09.2024 59.8563 -1.5162 19.09.2024 61.3725 +0.9231 18.09.2024 60.4494 -0.2901 17.09.2024 60.7395 +1.1998 16.09.2024 59.5397 -2.9372 15.09.2024 62.4769 +0.9607 14.09.2024 61.5162 +1.7521 13.09.2024 59.7641 -0.5766 12.09.2024 60.3407 +1.0376 11.09.2024 59.3031 +0.5298 10.09.2024 58.7733 +3.3581 09.09.2024 55.4152 +2.2084 08.09.2024 53.2068 +0.4573 07.09.2024 52.7495 +1.1274 06.09.2024 51.6221 -1.4528 05.09.2024 53.0749 -1.1685 04.09.2024 54.2434 -2.293 03.09.2024 56.5364 -0.176 02.09.2024 56.7124 -0.365 01.09.2024 57.0774 -1.5921 31.08.2024 58.6695 -0.1417 30.08.2024 58.8112 +0.1756 29.08.2024 58.6356 +1.5561 28.08.2024 57.0795 -1.7284 27.08.2024 58.8079 -1.0414 26.08.2024 59.8493 -0.089 25.08.2024 59.9383 -0.5225 24.08.2024 60.4608 +2.7906 23.08.2024 57.6702 +1.0119 22.08.2024 56.6583 +0.156 21.08.2024 56.5023 -1.3509 20.08.2024 57.8532 +0.5432 19.08.2024 57.31 -1.7025 18.08.2024 59.0125 -0.6315 17.08.2024 59.644 -0.1736 16.08.2024 59.8176 -0.0096 15.08.2024 59.8272 -0.3158 14.08.2024 60.143 +0.8246 13.08.2024 59.3184 +1.4332 12.08.2024 57.8852 -1.359 11.08.2024 59.2442 -0.817 10.08.2024 60.0612 -0.0091 09.08.2024 60.0703 +0.7312 08.08.2024 59.3391 +1.3644 07.08.2024 57.9747 -1.8377 06.08.2024 59.8124 +5.7864 05.08.2024 54.026 -10.1214 04.08.2024 64.1474 -3.211 03.08.2024 67.3584 -2.411 02.08.2024 69.7694 -4.353 01.08.2024 74.1224 +0.2379 31.07.2024 73.8845 +73.8845 30.07.2024 0