Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Kaspa к японской иене
Обновлено: 29.10.2024 21:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 17.4741 JPY, а общий объем торгов за 24 часа – 12 912 664 858 JPY.
Рыночная капитализация составляет 437 275 033 037 JPY. За последние 24 часа курс Kaspa относительно японской иены снизился на -3.43%. Изменение за неделю составило -14.77%.
= | ||
Калькулятор KAS - JPY / Обратный расчет: курс японской иены к Kaspa
|
33% | 67% |
Графики
Динамика изменения курса kaspa относительно японской иены, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.4049макс: 18.6134за сутки:
17.4741 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 17.4741 +0.0469 29.10 21:40 17.4272 +0.0223 29.10 21:30 17.4049 -0.1357 29.10 21:20 17.5406 -0.0169 29.10 21:10 17.5575 -0.0506 29.10 21:00 17.6081 +0.0205 29.10 20:50 17.5876 +0.044 29.10 20:40 17.5436 -0.0529 29.10 20:30 17.5965 +0.0278 29.10 20:20 17.5687 -0.1073 29.10 20:10 17.676 -0.0452 29.10 20:03 17.7212 -0.0405 29.10 20:00 17.7617 +0.1397 29.10 19:50 17.622 +0.1124 29.10 19:40 17.5096 -0.0901 29.10 19:30 17.5997 -0.1334 29.10 19:20 17.7331 -0.0137 29.10 19:10 17.7468 +0.0448 29.10 19:00 17.702 +0.0513 29.10 18:50 17.6507 +0.0565 29.10 18:40 17.5942 +0.0839 29.10 18:30 17.5103 -0.0222 29.10 18:20 17.5325 -0.0655 29.10 18:10 17.598 +0.0395 29.10 18:03 17.5585 +0.0105 29.10 18:00 17.548 -0.0245 29.10 17:50 17.5725 +0.0107 29.10 17:40 17.5618 +0.0065 29.10 17:30 17.5553 +0.0494 29.10 17:20 17.5059 -0.0279 29.10 17:10 17.5338 -0.1154 29.10 17:00 17.6492 -0.0694 29.10 16:50 17.7186 +0.2017 29.10 16:40 17.5169 -0.193 29.10 16:30 17.7099 +0.0634 29.10 16:20 17.6465 -0.0903 29.10 16:10 17.7368 -0.1041 29.10 16:03 17.8409 -0.006 29.10 16:00 17.8469 -0.0217 29.10 15:50 17.8686 +0.0425 29.10 15:40 17.8261 -0.0371 29.10 15:30 17.8632 +0.0335 29.10 15:20 17.8297 -0.0606 29.10 15:10 17.8903 +0.0238 29.10 15:00 17.8665 -0.1157 29.10 14:40 17.9822 -0.1087 29.10 14:30 18.0909 -0.0013 29.10 14:20 18.0922 +0.0229 29.10 14:10 18.0693 -0.0637 29.10 14:03 18.133 -0.0215 29.10 14:00 18.1545 -0.0297 29.10 13:50 18.1842 +0.112 29.10 13:40 18.0722 +0.0507 29.10 13:30 18.0215 -0.0127 29.10 13:20 18.0342 -0.0876 29.10 13:10 18.1218 -0.0334 29.10 13:00 18.1552 +0.0193 29.10 12:50 18.1359 +0.0389 29.10 12:40 18.097 -0.091 29.10 12:30 18.188 -0.0468 29.10 12:20 18.2348 +0.0149 29.10 12:10 18.2199 +0.0052 29.10 12:03 18.2147 -0.0026 29.10 12:00 18.2173 -0.0434 29.10 11:50 18.2607 +0.0279 29.10 11:40 18.2328 +0.0597 29.10 11:30 18.1731 -0.0059 29.10 11:20 18.179 +0.0122 29.10 11:10 18.1668 +0.0154 29.10 11:00 18.1514 +0.0335 29.10 10:50 18.1179 -0.0126 29.10 10:40 18.1305 +0.0437 29.10 10:30 18.0868 -0.0084 29.10 10:20 18.0952 -0.0949 29.10 10:10 18.1901 +0.0317 29.10 10:03 18.1584 -0.013 29.10 10:00 18.1714 -0.0309 29.10 09:50 18.2023 -0.0188 29.10 09:40 18.2211 -0.0594 29.10 09:30 18.2805 -0.0358 29.10 09:20 18.3163 -0.0087 29.10 09:10 18.325 +0.0348 29.10 09:00 18.2902 +0.0327 29.10 08:50 18.2575 +0.0117 29.10 08:40 18.2458 -0.0296 29.10 08:30 18.2754 -0.0439 29.10 08:20 18.3193 -0.0412 29.10 08:10 18.3605 +0.0031 29.10 08:03 18.3574 -0.0026 29.10 08:00 18.36 -0.0044 29.10 07:50 18.3644 +0.0044 29.10 07:40 18.36 +0.0074 29.10 07:30 18.3526 -0.0379 29.10 07:20 18.3905 -0.0017 29.10 07:10 18.3922 -0.0033 29.10 07:00 18.3955 +0.034 29.10 06:50 18.3615 -0.0018 29.10 06:40 18.3633 +0.0023 29.10 06:30 18.361 -0.0493 29.10 06:20 18.4103 -0.0822 29.10 06:10 18.4925 +0.0184 29.10 06:03 18.4741 -0.0404 29.10 06:00 18.5145 -0.0989 29.10 05:50 18.6134 +0.0901 29.10 05:40 18.5233 -0.0731 29.10 05:30 18.5964 +0.0261 29.10 05:20 18.5703 +0.1413 29.10 05:10 18.429 +0.0474 29.10 05:00 18.3816 +0.0131 29.10 04:50 18.3685 -0.0437 29.10 04:40 18.4122 - 29.10 04:30 18.4122 +0.0046 29.10 04:20 18.4076 +0.0114 29.10 04:10 18.3962 +0.0078 29.10 04:03 18.3884 - 29.10 04:00 18.3884 +0.0301 29.10 03:50 18.3583 -0.0217 29.10 03:40 18.38 +0.0673 29.10 03:30 18.3127 +0.0452 29.10 03:20 18.2675 +0.0084 29.10 03:10 18.2591 -0.0058 29.10 03:00 18.2649 -0.0326 29.10 02:50 18.2975 +0.0332 29.10 02:40 18.2643 +0.0124 29.10 02:30 18.2519 -0.0518 29.10 02:20 18.3037 -0.0262 29.10 02:10 18.3299 -0.1169 29.10 02:03 18.4468 -0.0013 29.10 02:00 18.4481 +0.0207 29.10 01:50 18.4274 -0.046 29.10 01:40 18.4734 -0.0308 29.10 01:30 18.5042 -0.05 29.10 01:20 18.5542 +0.0544 29.10 01:10 18.4998 +0.0849 29.10 01:00 18.4149 +0.0777 29.10 00:50 18.3372 +0.0329 29.10 00:40 18.3043 +0.0104 29.10 00:30 18.2939 -0.0147 29.10 00:20 18.3086 +0.0045 29.10 00:10 18.3041 +0.0307 29.10 00:03 18.2734 +0.0153 29.10 00:00 18.2581 -0.009 28.10 23:50 18.2671 +0.0304 28.10 23:40 18.2367 -0.0073 28.10 23:30 18.244 -0.0145 28.10 23:20 18.2585 +0.0317 28.10 23:10 18.2268 +0.0025 28.10 23:00 18.2243 -0.0761 28.10 22:50 18.3004 +0.065 28.10 22:40 18.2354 -0.0232 28.10 22:30 18.2586 +0.0886 28.10 22:20 18.17 -0.0222 28.10 22:10 18.1922 +0.0815 28.10 22:03 18.1107 +0.0156 28.10 22:00 18.0951 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.1753макс: 20.7691за неделю:
17.4741 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 17.4741 +0.0205 29.10 20:50 17.5876 +0.1397 29.10 19:50 17.622 +0.0513 29.10 18:50 17.6507 -0.0245 29.10 17:50 17.5725 -0.0694 29.10 16:50 17.7186 -0.0217 29.10 15:50 17.8686 -0.1157 29.10 14:40 17.9822 -0.0297 29.10 13:50 18.1842 +0.0193 29.10 12:50 18.1359 -0.0434 29.10 11:50 18.2607 +0.0335 29.10 10:50 18.1179 -0.0309 29.10 09:50 18.2023 +0.0327 29.10 08:50 18.2575 -0.0044 29.10 07:50 18.3644 +0.034 29.10 06:50 18.3615 -0.0989 29.10 05:50 18.6134 +0.0131 29.10 04:50 18.3685 +0.0301 29.10 03:50 18.3583 -0.0326 29.10 02:50 18.2975 +0.0207 29.10 01:50 18.4274 +0.0777 29.10 00:50 18.3372 -0.009 28.10 23:50 18.2671 -0.0761 28.10 22:50 18.3004 +0.0414 28.10 21:50 18.0537 -0.0434 28.10 20:50 18.1211 +0.0244 28.10 19:50 18.04 -0.0065 28.10 18:50 17.9362 +0.0015 28.10 17:50 17.9866 -0.0815 28.10 16:50 18.3069 -0.0376 28.10 15:50 18.343 -0.0256 28.10 14:50 18.3645 -0.0513 28.10 13:50 18.4081 +0.0615 28.10 12:50 18.4754 -0.0917 28.10 11:50 18.5704 -0.0321 28.10 10:50 18.5176 +0.0052 28.10 09:50 18.4359 +0.1663 28.10 08:50 18.3287 +0.0512 28.10 07:50 18.4198 -0.124 28.10 06:50 18.3814 +0.0537 28.10 05:50 18.4117 -0.0024 28.10 04:50 18.4333 +0.0161 28.10 03:50 18.5701 +0.0064 28.10 02:50 18.56 +0.0036 28.10 01:50 18.6991 +0.0172 28.10 00:50 18.6222 +0.083 27.10 23:50 18.4385 -0.0241 27.10 22:50 18.516 -0.0961 27.10 21:50 18.5916 -0.0587 27.10 20:50 18.7563 +0.0122 27.10 19:50 18.8448 -0.0026 27.10 18:50 18.5777 -0.0314 27.10 17:50 18.5173 -0.0327 27.10 16:50 18.5518 +0.0183 27.10 15:50 18.2864 -0.0803 27.10 14:50 18.2718 +0.081 27.10 13:50 18.1815 -0.0095 27.10 12:50 18.1635 +0.018 27.10 11:50 18.245 +0.0085 27.10 10:50 18.2007 -0.0214 27.10 09:50 17.9448 +0.0697 27.10 08:50 17.9833 -0.0054 27.10 07:50 17.9867 +0.0233 27.10 06:50 17.9545 -0.0051 27.10 05:50 17.7275 +0.0403 27.10 04:50 17.8139 -0.0016 27.10 03:50 17.9437 -0.01 27.10 02:50 17.9687 -0.0109 27.10 01:50 17.9627 -0.0453 27.10 00:50 17.7269 -0.045 26.10 23:50 17.9168 +0.0126 26.10 22:50 17.8485 -0.0817 26.10 21:50 17.6955 +0.0495 26.10 20:50 17.5738 +0.0499 26.10 19:50 17.3396 -0.1003 26.10 18:50 17.2548 -0.042 26.10 17:50 17.2173 -0.0767 26.10 16:50 17.4565 -0.0843 26.10 15:50 17.6726 +0.0115 26.10 14:50 17.8311 +0.0271 26.10 13:50 17.9315 -0.0715 26.10 12:50 18.1916 +0.028 26.10 11:50 18.2559 -0.0209 26.10 10:50 18.008 -0.0616 26.10 09:50 18.1127 +0.0889 26.10 08:50 17.9892 +0.1421 26.10 07:50 17.5615 -0.1606 26.10 06:50 17.7598 -0.0192 26.10 05:50 17.5783 +0.1393 26.10 04:50 17.3455 +0.1458 26.10 03:50 17.191 -0.0056 26.10 02:50 17.1753 -0.0516 26.10 01:50 19.2461 +0.0179 26.10 00:50 19.2867 +0.0354 25.10 23:50 19.1412 +0.0675 25.10 22:50 19.1276 -0.0472 25.10 21:50 19.3162 -0.1511 25.10 20:50 19.3562 +0.0646 25.10 19:50 19.438 -0.1477 25.10 18:50 19.5125 +0.0211 25.10 17:50 19.6438 +0.092 25.10 16:50 19.5155 -0.0638 25.10 15:50 19.6141 +0.0088 25.10 14:50 19.6743 +0.0278 25.10 13:50 19.5453 +0.0542 25.10 12:50 19.4687 +0.0073 25.10 11:50 19.4919 +0.0497 25.10 10:50 19.2847 -0.0065 25.10 09:50 19.2405 -0.0078 25.10 08:50 19.3465 -0.0255 25.10 07:50 19.2836 -0.0049 25.10 06:50 19.5369 -0.0146 25.10 05:50 19.571 +0.0408 25.10 04:50 19.4762 -0.0112 25.10 03:50 19.5254 -0.013 25.10 02:50 19.6074 +0.0027 25.10 01:50 19.6792 +0.0246 25.10 00:50 19.6969 -0.0334 24.10 23:50 19.6647 +0.0361 24.10 22:50 19.7166 -0.0085 24.10 21:50 19.6384 +0.0115 24.10 20:50 19.6268 -0.0076 24.10 19:50 19.7998 -0.133 24.10 18:50 19.9624 -0.0115 24.10 17:50 19.8644 -0.0356 24.10 16:50 19.9263 +0.1161 24.10 15:50 19.8526 -0.0264 24.10 14:50 19.7821 -0.0157 24.10 13:50 19.8507 -0.0058 24.10 12:50 19.7338 -0.1598 24.10 11:50 19.9842 -0.0681 24.10 10:50 20.0494 -0.0702 24.10 09:50 20.1645 -0.0281 24.10 08:50 20.3777 +0.0064 24.10 07:50 20.1397 -0.0114 24.10 06:50 20.1179 -0.0093 24.10 05:50 20.1452 +0.0488 24.10 04:50 20.0278 +0.1768 24.10 03:50 19.9423 +0.0572 24.10 02:50 19.9825 -0.0019 24.10 01:50 19.939 -0.064 24.10 00:50 19.8949 +0.0111 23.10 23:50 19.9589 -0.051 23.10 22:50 19.9859 +0.0605 23.10 21:50 19.8796 +0.0462 23.10 20:50 19.8176 -0.1398 23.10 19:50 19.9929 +0.0821 23.10 18:50 19.9087 -0.13 23.10 17:50 20.1822 +0.0029 23.10 16:50 20.2654 +0.0159 23.10 15:50 20.0882 -0.0167 23.10 14:50 20.0296 -0.0109 23.10 13:50 20.086 +0.0144 23.10 12:50 20.0278 -0.106 23.10 11:50 20.2096 +0.0364 23.10 10:50 20.1526 -0.1124 23.10 09:50 20.3704 +0.0926 23.10 08:50 20.1466 -0.0291 23.10 07:50 20.2373 +0.0772 23.10 06:50 20.2647 +0.004 23.10 05:50 20.4113 +0.0188 23.10 04:50 20.4601 +0.0108 23.10 03:50 20.4971 -0.1223 23.10 02:50 20.6632 -0.0135 23.10 01:50 20.7691 +0.0146 23.10 00:50 20.556 +0.0573 22.10 23:50 20.5513 -0.0159 22.10 22:50 20.5004 -0.1127 22.10 21:50 20.5021 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 17.1753макс: 23.9602за месяц:
17.4741 Дата Курс +/- 28.10.2024 18.2827 -0.0271 27.10.2024 18.3098 +0.5714 26.10.2024 17.7384 -1.5274 25.10.2024 19.2658 -0.6323 24.10.2024 19.8981 -0.2724 23.10.2024 20.1705 -0.1705 22.10.2024 20.341 +0.7027 21.10.2024 19.6383 +0.2044 20.10.2024 19.4339 +0.0366 19.10.2024 19.3973 +0.2524 18.10.2024 19.1449 +0.3038 17.10.2024 18.8411 -1.0432 16.10.2024 19.8843 -0.2222 15.10.2024 20.1065 -0.3962 14.10.2024 20.5027 +0.7038 13.10.2024 19.7989 -0.591 12.10.2024 20.3899 +0.3718 11.10.2024 20.0181 +0.4595 10.10.2024 19.5586 -0.4905 09.10.2024 20.0491 -0.4258 08.10.2024 20.4749 -0.6861 07.10.2024 21.161 -0.6789 06.10.2024 21.8399 -0.256 05.10.2024 22.0959 +0.006 04.10.2024 22.0899 +0.8239 03.10.2024 21.266 -0.1969 02.10.2024 21.4629 -1.0152 01.10.2024 22.4781 -0.5461 30.09.2024 23.0242 -0.2825 29.09.2024 23.3067 -0.6535 28.09.2024 23.9602 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 28.10.2024 18.2827 -0.0271 27.10.2024 18.3098 +0.5714 26.10.2024 17.7384 -1.5274 25.10.2024 19.2658 -0.6323 24.10.2024 19.8981 -0.2724 23.10.2024 20.1705 -0.1705 22.10.2024 20.341 +0.7027 21.10.2024 19.6383 +0.2044 20.10.2024 19.4339 +0.0366 19.10.2024 19.3973 +0.2524 18.10.2024 19.1449 +0.3038 17.10.2024 18.8411 -1.0432 16.10.2024 19.8843 -0.2222 15.10.2024 20.1065 -0.3962 14.10.2024 20.5027 +0.7038 13.10.2024 19.7989 -0.591 12.10.2024 20.3899 +0.3718 11.10.2024 20.0181 +0.4595 10.10.2024 19.5586 -0.4905 09.10.2024 20.0491 -0.4258 08.10.2024 20.4749 -0.6861 07.10.2024 21.161 -0.6789 06.10.2024 21.8399 -0.256 05.10.2024 22.0959 +0.006 04.10.2024 22.0899 +0.8239 03.10.2024 21.266 -0.1969 02.10.2024 21.4629 -1.0152 01.10.2024 22.4781 -0.5461 30.09.2024 23.0242 -0.2825 29.09.2024 23.3067 -0.6535 28.09.2024 23.9602 -0.0686 27.09.2024 24.0288 +0.4465 26.09.2024 23.5823 +0.0871 25.09.2024 23.4952 +0.0314 24.09.2024 23.4638 -0.326 23.09.2024 23.7898 -0.103 22.09.2024 23.8928 -0.5541 21.09.2024 24.4469 -0.0058 20.09.2024 24.4527 -0.3335 19.09.2024 24.7862 +0.6294 18.09.2024 24.1568 -0.108 17.09.2024 24.2648 +0.6397 16.09.2024 23.6251 -1.0593 15.09.2024 24.6844 +0.3796 14.09.2024 24.3048 +0.7075 13.09.2024 23.5973 -0.3876 12.09.2024 23.9849 +0.7086 11.09.2024 23.2763 -0.0141 10.09.2024 23.2904 +1.2426 09.09.2024 22.0478 +0.7079 08.09.2024 21.3399 +0.1834 07.09.2024 21.1565 +0.4646 06.09.2024 20.6919 -0.8907 05.09.2024 21.5826 -0.473 04.09.2024 22.0556 -1.0001 03.09.2024 23.0557 -0.454 02.09.2024 23.5097 +0.0477 01.09.2024 23.462 -0.6545 31.08.2024 24.1165 -0.037 30.08.2024 24.1535 +0.1577 29.08.2024 23.9958 +0.6723 28.08.2024 23.3235 -0.78 27.08.2024 24.1035 -0.3191 26.08.2024 24.4226 -0.1785 25.08.2024 24.6011 -0.2145 24.08.2024 24.8156 +1.0257 23.08.2024 23.7899 +0.4041 22.08.2024 23.3858 +0.0654 21.08.2024 23.3204 -0.4516 20.08.2024 23.772 +0.2348 19.08.2024 23.5372 -0.8616 18.08.2024 24.3988 -0.2611 17.08.2024 24.6599 +0.0121 16.08.2024 24.6478 -0.1042 15.08.2024 24.752 -0.0225 14.08.2024 24.7745 +0.4715 13.08.2024 24.303 +0.5642 12.08.2024 23.7388 -0.317 11.08.2024 24.0558 -0.3318 10.08.2024 24.3876 +0.0113 09.08.2024 24.3763 +0.3799 08.08.2024 23.9964 +0.6494 07.08.2024 23.347 -0.3847 06.08.2024 23.7317 +2.3532 05.08.2024 21.3785 -4.3781 04.08.2024 25.7566 -1.2893 03.08.2024 27.0459 -1.1432 02.08.2024 28.1891 -2.1538 01.08.2024 30.3429 +0.0339 31.07.2024 30.309 +30.309 30.07.2024 0