Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ARPA Chain

Курс казахстанского тенге к ARPA Chain

Обновлено: 27.10.2021 19:00:02

=
Калькулятор KZT - ARPA / Обратный расчет: курс ARPA Chain к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно arpa chain, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01572
    макс: 0.01894
    за сутки:
    0.01879  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    27.10 19:000.01879-6.0E-5
    27.10 18:500.01885+3.0E-5
    27.10 18:400.01882+0.00013
    27.10 18:300.01869+0.00017
    27.10 18:200.01852-9.0E-5
    27.10 18:100.01861+3.0E-5
    27.10 18:030.01858+5.0E-5
    27.10 18:000.01853-3.0E-5
    27.10 17:500.01856-8.0E-5
    27.10 17:400.01864-0.00018
    27.10 17:300.01882+9.0E-5
    27.10 17:200.01873+0.0002
    27.10 17:100.01853+6.0E-5
    27.10 17:000.01847-5.0E-5
    27.10 16:500.01852+0.00013
    27.10 16:400.01839+1.0E-5
    27.10 16:300.01838+8.0E-5
    27.10 16:200.0183+6.0E-5
    27.10 16:100.01824-0.00015
    27.10 16:030.01839+7.0E-5
    27.10 16:000.01832-0.0002
    27.10 15:500.01852+0.00021
    27.10 15:400.01831-
    27.10 15:300.01831-0.00013
    27.10 15:200.01844-8.0E-5
    27.10 15:100.01852-7.0E-5
    27.10 15:000.01859+0.00011
    27.10 14:500.01848+3.0E-5
    27.10 14:400.01845+0.00015
    27.10 14:300.0183-
    27.10 14:200.0183+1.0E-5
    27.10 14:100.01829-0.00015
    27.10 14:030.01844+3.0E-5
    27.10 14:000.01841-0.00014
    27.10 13:500.01855-4.0E-5
    27.10 13:400.01859-0.00022
    27.10 13:300.01881+0.00011
    27.10 13:200.0187+0.0002
    27.10 13:100.0185-3.0E-5
    27.10 13:000.01853-4.0E-5
    27.10 12:500.01857+2.0E-5
    27.10 12:400.01855-0.00039
    27.10 12:300.01894+0.00026
    27.10 12:200.01868+0.00028
    27.10 12:100.0184+0.00018
    27.10 12:030.01822+2.0E-5
    27.10 12:000.0182-0.00024
    27.10 11:500.01844+0.00032
    27.10 11:400.01812-0.00032
    27.10 11:300.01844-9.0E-5
    27.10 11:200.01853-0.00012
    27.10 11:100.01865+0.00205
    27.10 11:000.0166-
    27.10 10:500.0166+8.0E-5
    27.10 10:400.01652-0.00019
    27.10 10:300.01671+0.00032
    27.10 10:200.01639+0.00014
    27.10 10:100.01625+0.00013
    27.10 10:030.01612+3.0E-5
    27.10 10:000.01609+2.0E-5
    27.10 09:500.01607+1.0E-5
    27.10 09:400.01606-1.0E-5
    27.10 09:300.01607-6.0E-5
    27.10 09:200.01613+8.0E-5
    27.10 09:100.01605-4.0E-5
    27.10 09:000.01609-1.0E-5
    27.10 08:500.0161-
    27.10 08:400.0161+4.0E-5
    27.10 08:300.01606-1.0E-5
    27.10 08:200.01607+7.0E-5
    27.10 08:100.016-2.0E-5
    27.10 08:030.01602+1.0E-5
    27.10 08:000.01601+1.0E-5
    27.10 07:500.016+2.0E-5
    27.10 07:400.01598+5.0E-5
    27.10 07:300.01593-
    27.10 07:200.01593-3.0E-5
    27.10 07:100.01596+7.0E-5
    27.10 07:000.01589-
    27.10 06:500.01589+1.0E-5
    27.10 06:400.01588-2.0E-5
    27.10 06:300.0159-3.0E-5
    27.10 06:200.01593-
    27.10 06:100.01593-6.0E-5
    27.10 06:030.01599+4.0E-5
    27.10 06:000.01595-
    27.10 05:500.01595+2.0E-5
    27.10 05:400.01593-4.0E-5
    27.10 05:300.01597+5.0E-5
    27.10 05:200.01592+4.0E-5
    27.10 05:100.01588-0.00014
    27.10 05:000.01602+2.0E-5
    27.10 04:500.016+8.0E-5
    27.10 04:400.01592-
    27.10 04:300.01592-1.0E-5
    27.10 04:200.01593-1.0E-5
    27.10 04:100.01594-8.0E-5
    27.10 04:030.01602-
    27.10 04:000.01602-2.0E-5
    27.10 03:500.01604-
    27.10 03:400.01604-
    27.10 03:300.01604+2.0E-5
    27.10 03:200.01602-6.0E-5
    27.10 03:100.01608-4.0E-5
    27.10 03:000.01612-1.0E-5
    27.10 02:500.01613-4.0E-5
    27.10 02:400.01617+5.0E-5
    27.10 02:300.01612-1.0E-5
    27.10 02:200.01613-
    27.10 02:100.01613+2.0E-5
    27.10 02:030.01611+4.0E-5
    27.10 02:000.01607+8.0E-5
    27.10 01:500.01599+3.0E-5
    27.10 01:400.01596+5.0E-5
    27.10 01:300.01591-3.0E-5
    27.10 01:200.01594-3.0E-5
    27.10 01:100.01597+1.0E-5
    27.10 01:000.01596+7.0E-5
    27.10 00:500.01589-
    27.10 00:400.01589-
    27.10 00:300.01589+3.0E-5
    27.10 00:200.01586-
    27.10 00:100.01586-2.0E-5
    27.10 00:030.01588+1.0E-5
    27.10 00:000.01587-5.0E-5
    26.10 23:500.01592+2.0E-5
    26.10 23:400.0159+1.0E-5
    26.10 23:300.01589+3.0E-5
    26.10 23:200.01586+2.0E-5
    26.10 23:100.01584+1.0E-5
    26.10 23:000.01583+4.0E-5
    26.10 22:500.01579-2.0E-5
    26.10 22:400.01581+2.0E-5
    26.10 22:300.01579+2.0E-5
    26.10 22:200.01577-6.0E-5
    26.10 22:100.01583+2.0E-5
    26.10 22:030.01581-3.0E-5
    26.10 22:000.01584-
    26.10 21:500.01584+6.0E-5
    26.10 21:400.01578+4.0E-5
    26.10 21:300.01574-0.00028
    26.10 21:200.01602+3.0E-5
    26.10 21:100.01599+7.0E-5
    26.10 21:000.01592+0.0001
    26.10 20:500.01582+0.0001
    26.10 20:400.01572-0.00038
    26.10 20:300.0161-1.0E-5
    26.10 20:200.01611-
    26.10 20:100.01611-3.0E-5
    26.10 20:030.01614-1.0E-5
    26.10 20:000.01615
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01401
    макс: 0.01894
    за неделю:
    0.01879  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    27.10 19:000.01879-6.0E-5
    27.10 18:500.01885-3.0E-5
    27.10 17:500.01856-5.0E-5
    27.10 16:500.01852-0.0002
    27.10 15:500.01852+0.00011
    27.10 14:500.01848-0.00014
    27.10 13:500.01855-4.0E-5
    27.10 12:500.01857-0.00024
    27.10 11:500.01844-
    27.10 10:500.0166+2.0E-5
    27.10 09:500.01607-1.0E-5
    27.10 08:500.0161+1.0E-5
    27.10 07:500.016-
    27.10 06:500.01589-
    27.10 05:500.01595+2.0E-5
    27.10 04:500.016-2.0E-5
    27.10 03:500.01604-1.0E-5
    27.10 02:500.01613+8.0E-5
    27.10 01:500.01599+7.0E-5
    27.10 00:500.01589-5.0E-5
    26.10 23:500.01592+4.0E-5
    26.10 22:500.01579-
    26.10 21:500.01584+0.0001
    26.10 20:500.01582-3.0E-5
    26.10 19:500.01618-3.0E-5
    26.10 18:500.01609-5.0E-5
    26.10 17:500.01619-2.0E-5
    26.10 16:500.01608+3.0E-5
    26.10 15:500.01599+6.0E-5
    26.10 14:500.01588+4.0E-5
    26.10 13:500.0158+2.0E-5
    26.10 12:500.01576-3.0E-5
    26.10 11:500.01579-4.0E-5
    26.10 10:500.01589+4.0E-5
    26.10 09:500.01587-6.0E-5
    26.10 08:500.01583-4.0E-5
    26.10 07:500.01595-9.0E-5
    26.10 06:500.01592+2.0E-5
    26.10 05:500.01583-5.0E-5
    26.10 04:500.01591-1.0E-5
    26.10 03:500.01603-3.0E-5
    26.10 02:500.01603-2.0E-5
    26.10 01:500.01608-1.0E-5
    26.10 00:500.01613-7.0E-5
    25.10 23:500.01612-1.0E-5
    25.10 22:500.01606+6.0E-5
    25.10 21:500.01593+4.0E-5
    25.10 20:500.01603-1.0E-5
    25.10 19:500.01607-5.0E-5
    25.10 18:500.01607-0.0001
    25.10 17:500.01599-6.0E-5
    25.10 16:500.01605-8.0E-5
    25.10 15:500.01618-9.0E-5
    25.10 14:500.01627-8.0E-5
    25.10 13:500.01635-0.00011
    25.10 12:500.01615-3.0E-5
    25.10 11:500.01609+7.0E-5
    25.10 10:500.01586-0.00035
    25.10 09:500.01593+2.0E-5
    25.10 08:500.01645-3.0E-5
    25.10 07:500.01661-0.00019
    25.10 06:500.01647-1.0E-5
    25.10 05:500.01664-
    25.10 04:500.01661-
    25.10 03:500.01668-8.0E-5
    25.10 02:500.01686-4.0E-5
    25.10 01:500.01677+2.0E-5
    25.10 00:500.01685-0.0001
    24.10 23:500.01683-8.0E-5
    24.10 22:500.01699-3.0E-5
    24.10 21:500.01703-0.00015
    24.10 20:500.01657+3.0E-5
    24.10 19:500.0166+8.0E-5
    24.10 18:500.01649+4.0E-5
    24.10 17:500.01627-
    24.10 16:500.01622-3.0E-5
    24.10 15:500.01635+5.0E-5
    24.10 14:500.01616+4.0E-5
    24.10 13:500.0159+4.0E-5
    24.10 12:500.01583-
    24.10 11:500.01594+2.0E-5
    24.10 10:500.01595+6.0E-5
    24.10 09:500.01578+0.00015
    24.10 08:500.0157+4.0E-5
    24.10 07:500.01597-1.0E-5
    24.10 06:500.0159-6.0E-5
    24.10 05:500.01604+3.0E-5
    24.10 04:500.01601-4.0E-5
    24.10 03:500.01607-
    24.10 02:500.01594+3.0E-5
    24.10 01:500.016+6.0E-5
    24.10 00:500.01591-0.0002
    23.10 23:500.01576-7.0E-5
    23.10 22:500.0161-4.0E-5
    23.10 21:500.01611-1.0E-5
    23.10 20:500.01614+4.0E-5
    23.10 19:500.01589-8.0E-5
    23.10 18:500.01572-1.0E-5
    23.10 17:500.01555-6.0E-5
    23.10 16:500.01573-
    23.10 15:500.01572+1.0E-5
    23.10 14:500.01571+1.0E-5
    23.10 13:500.01586-1.0E-5
    23.10 12:500.01577+7.0E-5
    23.10 11:500.01572-2.0E-5
    23.10 10:500.01559-3.0E-5
    23.10 09:500.01551-1.0E-5
    23.10 08:500.01548+1.0E-5
    23.10 07:500.01539+6.0E-5
    23.10 06:500.01552+1.0E-5
    23.10 05:500.01549-5.0E-5
    23.10 04:500.01568+2.0E-5
    23.10 03:500.01554+3.0E-5
    23.10 02:500.01534+1.0E-5
    23.10 01:500.01568-0.00019
    23.10 00:500.01584-0.00034
    22.10 23:500.016-5.0E-5
    22.10 22:500.01611-
    22.10 21:500.01598-
    22.10 20:500.016-5.0E-5
    22.10 19:500.016+2.0E-5
    22.10 18:500.01595-1.0E-5
    22.10 17:500.01586+0.00013
    22.10 16:500.01558-1.0E-5
    22.10 15:500.0154-2.0E-5
    22.10 14:500.01539+6.0E-5
    22.10 13:500.01538+2.0E-5
    22.10 12:500.01537-
    22.10 11:500.01536-9.0E-5
    22.10 10:500.01529-4.0E-5
    22.10 09:500.01554-1.0E-5
    22.10 08:500.01544-2.0E-5
    22.10 07:500.01536-9.0E-5
    22.10 06:500.01526-2.0E-5
    22.10 05:500.01544+0.00012
    22.10 04:500.01545-7.0E-5
    22.10 03:500.01556+6.0E-5
    22.10 02:500.01568+5.0E-5
    22.10 01:500.01572-3.0E-5
    22.10 00:500.01577+0.00017
    21.10 23:500.01577+0.0001
    21.10 22:500.01543+5.0E-5
    21.10 21:500.01541+8.0E-5
    21.10 20:500.01544+4.0E-5
    21.10 19:500.01546+0.00019
    21.10 18:300.01517+0.00058
    21.10 16:500.01458+2.0E-5
    21.10 15:500.0146+0.00013
    21.10 14:500.01445-2.0E-5
    21.10 13:500.01417+6.0E-5
    21.10 12:500.01401-0.00012
    21.10 11:500.01437+3.0E-5
    21.10 10:500.01439-4.0E-5
    21.10 09:500.01436+6.0E-5
    21.10 08:500.01426+3.0E-5
    21.10 07:500.01433-4.0E-5
    21.10 06:500.01453+5.0E-5
    21.10 05:500.01439+0.0002
    21.10 04:500.01425+4.0E-5
    21.10 03:500.01423-4.0E-5
    21.10 02:500.01433-1.0E-5
    21.10 01:500.01438-6.0E-5
    21.10 00:500.01441-2.0E-5
    20.10 23:500.0144-2.0E-5
    20.10 22:500.01436-
    20.10 21:500.01421+6.0E-5
    20.10 20:500.01431+0.0001
    20.10 19:500.01427
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.01385
    макс: 0.03491
    за месяц:
      0.01879
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    26.10.20210.01595-0.00021
    25.10.20210.01616-0.00015
    24.10.20210.01631+0.00057
    23.10.20210.01574+0.00013
    22.10.20210.01561+0.00077
    21.10.20210.01484+0.00053
    20.10.20210.01431+0.00046
    19.10.20210.01385-0.0035
    18.10.20210.01735-0.002
    17.10.20210.01935+0.0005
    16.10.20210.01885+0.00076
    15.10.20210.01809+0.00118
    14.10.20210.01691-0.00357
    13.10.20210.02048-0.00432
    12.10.20210.0248+0.00044
    11.10.20210.02436-0.0081
    10.10.20210.03246+0.00034
    09.10.20210.03212+0.00042
    08.10.20210.0317-0.00074
    07.10.20210.03244+0.00018
    06.10.20210.03226+0.00106
    05.10.20210.0312-5.0E-5
    04.10.20210.03125+0.00067
    03.10.20210.03058-0.00046
    02.10.20210.03104-0.0014
    01.10.20210.03244-0.00108
    30.09.20210.03352-0.00047
    29.09.20210.03399-0.00062
    28.09.20210.03461+0.00055
    27.09.20210.03406-0.00085
    26.09.20210.03491
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    26.10.20210.01595-0.00021
    25.10.20210.01616-0.00015
    24.10.20210.01631+0.00057
    23.10.20210.01574+0.00013
    22.10.20210.01561+0.00077
    21.10.20210.01484+0.00053
    20.10.20210.01431+0.00046
    19.10.20210.01385-0.0035
    18.10.20210.01735-0.002
    17.10.20210.01935+0.0005
    16.10.20210.01885+0.00076
    15.10.20210.01809+0.00118
    14.10.20210.01691-0.00357
    13.10.20210.02048-0.00432
    12.10.20210.0248+0.00044
    11.10.20210.02436-0.0081
    10.10.20210.03246+0.00034
    09.10.20210.03212+0.00042
    08.10.20210.0317-0.00074
    07.10.20210.03244+0.00018
    06.10.20210.03226+0.00106
    05.10.20210.0312-5.0E-5
    04.10.20210.03125+0.00067
    03.10.20210.03058-0.00046
    02.10.20210.03104-0.0014
    01.10.20210.03244-0.00108
    30.09.20210.03352-0.00047
    29.09.20210.03399-0.00062
    28.09.20210.03461+0.00055
    27.09.20210.03406-0.00085
    26.09.20210.03491-1.0E-5
    25.09.20210.03492+0.00034
    24.09.20210.03458+0.00141
    23.09.20210.03317-0.00273
    22.09.20210.0359+0.00058
    21.09.20210.03532+0.00303
    20.09.20210.03229+0.00333
    19.09.20210.02896+0.00149
    18.09.20210.02747-0.00056
    17.09.20210.02803-0.00058
    16.09.20210.02861-0.00024
    15.09.20210.02885+0.0003
    14.09.20210.02855-0.00353
    13.09.20210.03208+5.0E-5
    12.09.20210.03203-0.00071
    11.09.20210.03274+0.00055
    10.09.20210.03219+0.00118
    09.09.20210.03101-0.00187
    08.09.20210.03288+0.0036
    07.09.20210.02928+0.00342
    06.09.20210.02586-0.00052
    05.09.20210.02638+0.0006
    04.09.20210.02578+0.00033
    03.09.20210.02545-0.00368
    02.09.20210.02913-0.00084
    01.09.20210.02997-0.00033
    31.08.20210.0303-0.00168
    30.08.20210.03198+0.00046
    29.08.20210.03152+0.00082
    28.08.20210.0307-0.00163
    27.08.20210.03233-0.00082
    26.08.20210.03315+0.00193
    25.08.20210.03122+0.00104
    24.08.20210.03018+0.00118
    23.08.20210.029-0.00087
    22.08.20210.02987-0.00099
    21.08.20210.03086+0.00082
    20.08.20210.03004-0.00202
    19.08.20210.03206-0.00572
    18.08.20210.03778-0.00068
    17.08.20210.03846-0.00033
    16.08.20210.03879-0.0019
    15.08.20210.04069-0.00017
    14.08.20210.04086+0.00694
    13.08.20210.03392-0.01237
    12.08.20210.04629+0.00086
    11.08.20210.04543-0.00494
    10.08.20210.05037-0.00263
    09.08.20210.053-0.00089
    08.08.20210.05389+0.00151
    07.08.20210.05238-0.00217
    06.08.20210.05455-0.00089
    05.08.20210.05544-0.00051
    04.08.20210.05595-0.00142
    03.08.20210.05737-0.00113
    02.08.20210.0585+0.00267
    01.08.20210.05583-0.00278
    31.07.20210.05861-0.00209
    30.07.20210.0607-0.00239
    29.07.20210.06309+0.06309
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот