Курсы криптовалют к RedStone

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » RedStone

Курс казахстанского тенге (KZT) к RedStone (RED)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - RED / Обратный расчет: курс RedStone к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно redstone, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01411

макс: 0.01616

за сутки:

0.01525

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.01525	+7.0E-5
24.10 17:40	0.01518	-5.0E-5
24.10 17:30	0.01523	+5.0E-5
24.10 17:20	0.01518	+7.0E-5
24.10 17:10	0.01511	+3.0E-5
24.10 17:03	0.01508	+3.0E-5
24.10 17:00	0.01505	+1.0E-5
24.10 16:50	0.01504	+5.0E-5
24.10 16:40	0.01499	+4.0E-5
24.10 16:30	0.01495	+8.0E-5
24.10 16:20	0.01487	+6.0E-5
24.10 16:10	0.01481	+7.0E-5
24.10 16:00	0.01474	+1.0E-5
24.10 15:50	0.01473	-4.0E-5
24.10 15:40	0.01477	+0.00011
24.10 15:30	0.01466	-0.00023
24.10 15:20	0.01489	+1.0E-5
24.10 15:10	0.01488	+2.0E-5
24.10 15:03	0.01486	+2.0E-5
24.10 15:00	0.01484	+0.00012
24.10 14:50	0.01472	-4.0E-5
24.10 14:40	0.01476	+8.0E-5
24.10 14:30	0.01468	+0.00016
24.10 14:20	0.01452	-2.0E-5
24.10 14:10	0.01454	+0.00011
24.10 14:00	0.01443	+0.00032
24.10 13:50	0.01411	-0.00016
24.10 13:40	0.01427	-0.00019
24.10 13:30	0.01446	+1.0E-5
24.10 13:20	0.01445	+4.0E-5
24.10 13:03	0.01441	+4.0E-5
24.10 13:00	0.01437	-9.0E-5
24.10 12:50	0.01446	-6.0E-5
24.10 12:40	0.01452	+2.0E-5
24.10 12:30	0.0145	-7.0E-5
24.10 12:20	0.01457	-0.00011
24.10 12:10	0.01468	-2.0E-5
24.10 12:00	0.0147	-0.00017
24.10 11:50	0.01487	+7.0E-5
24.10 11:40	0.0148	-5.0E-5
24.10 11:30	0.01485	+5.0E-5
24.10 11:20	0.0148	-1.0E-5
24.10 11:10	0.01481	+9.0E-5
24.10 11:03	0.01472	-
24.10 11:00	0.01472	-6.0E-5
24.10 10:50	0.01478	+4.0E-5
24.10 10:40	0.01474	+3.0E-5
24.10 10:30	0.01471	+2.0E-5
24.10 10:20	0.01469	+0.00014
24.10 10:10	0.01455	-0.00014
24.10 10:00	0.01469	+6.0E-5
24.10 09:50	0.01463	-
24.10 09:40	0.01463	+1.0E-5
24.10 09:30	0.01462	+0.00015
24.10 09:20	0.01447	-3.0E-5
24.10 09:10	0.0145	+0.00012
24.10 09:03	0.01438	-1.0E-5
24.10 09:00	0.01439	-0.00027
24.10 08:50	0.01466	+7.0E-5
24.10 08:40	0.01459	-0.0005
24.10 08:30	0.01509	+5.0E-5
24.10 08:20	0.01504	-2.0E-5
24.10 08:10	0.01506	+7.0E-5
24.10 08:00	0.01499	+3.0E-5
24.10 07:50	0.01496	+5.0E-5
24.10 07:40	0.01491	+4.0E-5
24.10 07:30	0.01487	+0.00015
24.10 07:20	0.01472	-4.0E-5
24.10 07:10	0.01476	-0.0002
24.10 07:03	0.01496	-2.0E-5
24.10 07:00	0.01498	-2.0E-5
24.10 06:50	0.015	-5.0E-5
24.10 06:40	0.01505	-3.0E-5
24.10 06:30	0.01508	-0.0001
24.10 06:20	0.01518	+5.0E-5
24.10 06:10	0.01513	+2.0E-5
24.10 06:00	0.01511	+5.0E-5
24.10 05:50	0.01506	-0.00021
24.10 05:40	0.01527	+4.0E-5
24.10 05:30	0.01523	+1.0E-5
24.10 05:20	0.01522	-1.0E-5
24.10 05:10	0.01523	+2.0E-5
24.10 05:03	0.01521	-1.0E-5
24.10 05:00	0.01522	-1.0E-5
24.10 04:50	0.01523	-
24.10 04:40	0.01523	-
24.10 04:30	0.01523	-1.0E-5
24.10 04:20	0.01524	-5.0E-5
24.10 04:10	0.01529	-0.00011
24.10 04:00	0.0154	-4.0E-5
24.10 03:50	0.01544	-0.00022
24.10 03:40	0.01566	-0.00014
24.10 03:30	0.0158	-1.0E-5
24.10 03:20	0.01581	+3.0E-5
24.10 03:10	0.01578	+1.0E-5
24.10 03:03	0.01577	-2.0E-5
24.10 03:00	0.01579	-6.0E-5
24.10 02:50	0.01585	-7.0E-5
24.10 02:40	0.01592	-2.0E-5
24.10 02:30	0.01594	-0.00013
24.10 02:20	0.01607	-1.0E-5
24.10 02:10	0.01608	-8.0E-5
24.10 02:00	0.01616	+0.00024
24.10 01:50	0.01592	+2.0E-5
24.10 01:40	0.0159	+0.00015
24.10 01:30	0.01575	+2.0E-5
24.10 01:20	0.01573	-1.0E-5
24.10 01:10	0.01574	-6.0E-5
24.10 01:03	0.0158	-1.0E-5
24.10 01:00	0.01581	-1.0E-5
24.10 00:50	0.01582	+2.0E-5
24.10 00:40	0.0158	+4.0E-5
24.10 00:30	0.01576	+5.0E-5
24.10 00:20	0.01571	-1.0E-5
24.10 00:10	0.01572	-
24.10 00:00	0.01572	+2.0E-5
23.10 23:50	0.0157	-0.0001
23.10 23:40	0.0158	-5.0E-5
23.10 23:30	0.01585	+2.0E-5
23.10 23:20	0.01583	-
23.10 23:10	0.01583	+4.0E-5
23.10 23:03	0.01579	+2.0E-5
23.10 23:00	0.01577	+7.0E-5
23.10 22:50	0.0157	+6.0E-5
23.10 22:40	0.01564	+3.0E-5
23.10 22:30	0.01561	-4.0E-5
23.10 22:20	0.01565	+9.0E-5
23.10 22:10	0.01556	+5.0E-5
23.10 22:00	0.01551	+2.0E-5
23.10 21:50	0.01549	+5.0E-5
23.10 21:40	0.01544	-
23.10 21:30	0.01544	+3.0E-5
23.10 21:20	0.01541	-0.00013
23.10 21:10	0.01554	+2.0E-5
23.10 21:03	0.01552	-1.0E-5
23.10 21:00	0.01553	+4.0E-5
23.10 20:50	0.01549	-2.0E-5
23.10 20:40	0.01551	+9.0E-5
23.10 20:30	0.01542	+6.0E-5
23.10 20:20	0.01536	+1.0E-5
23.10 20:10	0.01535	-1.0E-5
23.10 20:00	0.01536	+2.0E-5
23.10 19:50	0.01534	-9.0E-5
23.10 19:40	0.01543	-
23.10 19:30	0.01543	-2.0E-5
23.10 19:20	0.01545	-2.0E-5
23.10 19:10	0.01547	-7.0E-5
23.10 19:03	0.01554	-5.0E-5
23.10 19:00	0.01559	-2.0E-5
23.10 18:50	0.01561	-0.00014
23.10 18:40	0.01575	-
23.10 18:30	0.01575	-
23.10 18:20	0.01575	+3.0E-5
23.10 18:10	0.01572	+6.0E-5
23.10 18:00	0.01566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01411

макс: 0.0167

за неделю:

0.01525

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.01525	+1.0E-5
24.10 16:50	0.01504	+1.0E-5
24.10 15:50	0.01473	+0.00012
24.10 14:50	0.01472	+0.00032
24.10 13:50	0.01411	-9.0E-5
24.10 12:50	0.01446	-0.00017
24.10 11:50	0.01487	-6.0E-5
24.10 10:50	0.01478	+6.0E-5
24.10 09:50	0.01463	-0.00027
24.10 08:50	0.01466	+3.0E-5
24.10 07:50	0.01496	-2.0E-5
24.10 06:50	0.015	+5.0E-5
24.10 05:50	0.01506	-1.0E-5
24.10 04:50	0.01523	-4.0E-5
24.10 03:50	0.01544	-6.0E-5
24.10 02:50	0.01585	+0.00024
24.10 01:50	0.01592	-1.0E-5
24.10 00:50	0.01582	+2.0E-5
23.10 23:50	0.0157	+7.0E-5
23.10 22:50	0.0157	+2.0E-5
23.10 21:50	0.01549	+4.0E-5
23.10 20:50	0.01549	+2.0E-5
23.10 19:50	0.01534	-2.0E-5
23.10 18:50	0.01561	-5.0E-5
23.10 17:50	0.01571	-
23.10 16:50	0.0158	-
23.10 15:50	0.01579	-0.00014
23.10 14:50	0.01585	-2.0E-5
23.10 13:50	0.01592	-2.0E-5
23.10 12:50	0.01588	-1.0E-5
23.10 11:50	0.01585	+4.0E-5
23.10 10:50	0.01578	+1.0E-5
23.10 09:50	0.01572	+2.0E-5
23.10 08:50	0.0157	-4.0E-5
23.10 07:50	0.01578	+4.0E-5
23.10 06:50	0.01568	+5.0E-5
23.10 05:50	0.0157	+0.00014
23.10 04:50	0.01576	-1.0E-5
23.10 03:50	0.01588	-5.0E-5
23.10 02:50	0.0159	+1.0E-5
23.10 01:50	0.01593	-
23.10 00:50	0.01593	-1.0E-5
22.10 23:50	0.01604	-2.0E-5
22.10 22:50	0.01601	+1.0E-5
22.10 21:50	0.01585	-
22.10 20:50	0.01578	+7.0E-5
22.10 19:50	0.0158	-5.0E-5
22.10 18:50	0.01575	-
22.10 17:50	0.01568	-1.0E-5
22.10 16:50	0.01567	-1.0E-5
22.10 15:50	0.0157	-1.0E-5
22.10 14:50	0.01578	+2.0E-5
22.10 13:50	0.01579	-1.0E-5
22.10 12:50	0.01573	+4.0E-5
22.10 11:50	0.01569	-3.0E-5
22.10 10:50	0.01558	-3.0E-5
22.10 09:50	0.01556	+6.0E-5
22.10 08:50	0.01546	-
22.10 07:50	0.01542	-2.0E-5
22.10 06:50	0.01537	+1.0E-5
22.10 05:50	0.01529	+3.0E-5
22.10 04:50	0.01516	+1.0E-5
22.10 03:50	0.01494	+1.0E-5
22.10 02:50	0.01498	-1.0E-5
22.10 01:50	0.01493	-1.0E-5
22.10 00:50	0.015	+2.0E-5
21.10 23:50	0.01501	-
21.10 22:50	0.01502	+0.0001
21.10 21:50	0.01492	+2.0E-5
21.10 20:50	0.0149	+1.0E-5
21.10 19:50	0.0148	-1.0E-5
21.10 18:50	0.01475	-0.00017
21.10 17:50	0.01493	-5.0E-5
21.10 16:50	0.01512	-1.0E-5
21.10 15:50	0.01529	+2.0E-5
21.10 14:50	0.0154	+3.0E-5
21.10 13:50	0.01533	-1.0E-5
21.10 12:50	0.01536	+3.0E-5
21.10 11:50	0.01542	-3.0E-5
21.10 10:50	0.01534	+0.0001
21.10 09:50	0.01542	+3.0E-5
21.10 08:50	0.01549	+3.0E-5
21.10 07:50	0.01543	-6.0E-5
21.10 06:50	0.0154	-2.0E-5
21.10 05:50	0.01559	-6.0E-5
21.10 04:50	0.01562	-
21.10 03:50	0.0157	-
21.10 02:50	0.01577	-3.0E-5
21.10 01:50	0.01586	-
21.10 00:50	0.01585	-3.0E-5
20.10 23:50	0.01587	-1.0E-5
20.10 22:50	0.01589	-
20.10 21:50	0.01597	+2.0E-5
20.10 20:50	0.01578	-5.0E-5
20.10 19:50	0.01582	-5.0E-5
20.10 18:50	0.01609	-1.0E-5
20.10 17:50	0.01577	-5.0E-5
20.10 16:50	0.0164	+3.0E-5
20.10 15:50	0.01634	+6.0E-5
20.10 14:50	0.01629	-2.0E-5
20.10 13:50	0.01635	-
20.10 12:50	0.01626	+2.0E-5
20.10 11:50	0.01622	+3.0E-5
20.10 10:50	0.01615	+2.0E-5
20.10 09:50	0.01602	+2.0E-5
20.10 08:50	0.01598	+3.0E-5
20.10 07:50	0.01597	-2.0E-5
20.10 06:50	0.01605	-8.0E-5
20.10 05:50	0.01618	-4.0E-5
20.10 04:50	0.01621	+2.0E-5
20.10 03:50	0.01621	+4.0E-5
20.10 02:50	0.01598	-1.0E-5
20.10 01:50	0.01603	-
20.10 00:50	0.01616	-3.0E-5
19.10 23:50	0.01624	+3.0E-5
19.10 22:50	0.01632	-2.0E-5
19.10 21:50	0.0163	+5.0E-5
19.10 20:50	0.01627	-3.0E-5
19.10 19:50	0.01606	+3.0E-5
19.10 18:50	0.01609	-9.0E-5
19.10 17:50	0.01623	+1.0E-5
19.10 16:50	0.01617	-4.0E-5
19.10 15:50	0.0162	+4.0E-5
19.10 14:50	0.0163	-1.0E-5
19.10 13:50	0.01625	+3.0E-5
19.10 12:50	0.01615	+3.0E-5
19.10 11:50	0.01606	-1.0E-5
19.10 10:50	0.01609	-2.0E-5
19.10 09:50	0.01614	-4.0E-5
19.10 08:50	0.01616	+2.0E-5
19.10 07:50	0.016	+1.0E-5
19.10 06:50	0.01599	+2.0E-5
19.10 05:50	0.01591	+1.0E-5
19.10 04:50	0.01591	+1.0E-5
19.10 03:50	0.01597	-2.0E-5
19.10 02:50	0.01601	-6.0E-5
19.10 01:50	0.01616	-0.0001
19.10 00:50	0.01664	-3.0E-5
18.10 23:50	0.01669	+1.0E-5
18.10 22:50	0.0167	-1.0E-5
18.10 21:50	0.01649	+5.0E-5
18.10 20:50	0.0164	-1.0E-5
18.10 19:50	0.01646	-0.0001
18.10 18:50	0.01644	-2.0E-5
18.10 17:53	0.01636	+4.0E-5
18.10 16:50	0.01616	+6.0E-5
18.10 15:50	0.01599	-3.0E-5
18.10 14:50	0.01615	+2.0E-5
18.10 13:50	0.01605	-0.00012
18.10 12:50	0.01591	-1.0E-5
18.10 11:50	0.01613	+1.0E-5
18.10 10:50	0.01608	-4.0E-5
18.10 09:50	0.01606	-2.0E-5
18.10 08:50	0.01629	+3.0E-5
18.10 07:50	0.01606	-2.0E-5
18.10 06:50	0.01591	-3.0E-5
18.10 05:50	0.01605	+7.0E-5
18.10 04:50	0.01583	+8.0E-5
18.10 03:50	0.0158	-3.0E-5
18.10 02:50	0.01603	-2.0E-5
18.10 01:50	0.01596	-1.0E-5
18.10 00:50	0.01611	-1.0E-5
17.10 23:50	0.01571	-1.0E-5
17.10 22:50	0.01578	-1.0E-5
17.10 21:50	0.01579	-4.0E-5
17.10 20:50	0.0159	+7.0E-5
17.10 19:50	0.01585	+4.0E-5
17.10 18:50	0.01577

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01253

макс: 0.0167

за месяц:

0.01525

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01571	+0.00011
22.10.2026	0.0156	+0.00033
21.10.2026	0.01527	-0.00082
20.10.2026	0.01609	-5.0E-5
19.10.2026	0.01614	-5.0E-5
18.10.2026	0.01619	+0.00054
17.10.2026	0.01565	+0.00077
16.10.2026	0.01488	+0.00073
15.10.2026	0.01415	-6.0E-5
14.10.2026	0.01421	-0.00018
13.10.2026	0.01439	+0.00033
12.10.2026	0.01406	-0.00063
11.10.2026	0.01469	-
10.10.2026	0.01469	-0.00035
09.10.2026	0.01504	+3.0E-5
08.10.2026	0.01501	+0.00026
07.10.2026	0.01475	+0.00132
06.10.2026	0.01343	+0.00072
05.10.2026	0.01271	-
04.10.2026	0.01271	-0.00025
02.10.2026	0.01296	+0.00043
01.10.2026	0.01253	-0.0008
30.09.2026	0.01333	-0.00078
29.09.2026	0.01411	+0.00015
28.09.2026	0.01396	+0.00075
27.09.2026	0.01321	-0.00017
25.09.2026	0.01338	-0.00113
24.09.2026	0.01451	+0.00022
23.09.2026	0.01429

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01253

макс: 0.0255

за квартал:

0.01525

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01571	+0.00011
22.10.2026	0.0156	+0.00033
21.10.2026	0.01527	-0.00082
20.10.2026	0.01609	-5.0E-5
19.10.2026	0.01614	-5.0E-5
18.10.2026	0.01619	+0.00054
17.10.2026	0.01565	+0.00077
16.10.2026	0.01488	+0.00073
15.10.2026	0.01415	-6.0E-5
14.10.2026	0.01421	-0.00018
13.10.2026	0.01439	+0.00033
12.10.2026	0.01406	-0.00063
11.10.2026	0.01469	-
10.10.2026	0.01469	-0.00035
09.10.2026	0.01504	+3.0E-5
08.10.2026	0.01501	+0.00026
07.10.2026	0.01475	+0.00132
06.10.2026	0.01343	+0.00072
05.10.2026	0.01271	-
04.10.2026	0.01271	-0.00025
02.10.2026	0.01296	+0.00043
01.10.2026	0.01253	-0.0008
30.09.2026	0.01333	-0.00078
29.09.2026	0.01411	+0.00015
28.09.2026	0.01396	+0.00075
27.09.2026	0.01321	-0.00017
25.09.2026	0.01338	-0.00113
24.09.2026	0.01451	+0.00022
23.09.2026	0.01429	-1.0E-5
22.09.2026	0.0143	-0.0004
21.09.2026	0.0147	-0.00016
20.09.2026	0.01486	-0.00028
19.09.2026	0.01514	-0.00075
18.09.2026	0.01589	-0.00126
17.09.2026	0.01715	-3.0E-5
16.09.2026	0.01718	+0.00099
15.09.2026	0.01619	+5.0E-5
14.09.2026	0.01614	-0.00076
13.09.2026	0.0169	-0.00031
12.09.2026	0.01721	-0.00084
11.09.2026	0.01805	+6.0E-5
10.09.2026	0.01799	+0.00112
09.09.2026	0.01687	+4.0E-5
08.09.2026	0.01683	-0.00014
07.09.2026	0.01697	-0.00023
06.09.2026	0.0172	-0.00024
05.09.2026	0.01744	-0.00056
04.09.2026	0.018	-0.00015
03.09.2026	0.01815	-0.00122
02.09.2026	0.01937	-0.00045
01.09.2026	0.01982	-0.00027
31.08.2026	0.02009	+0.00042
30.08.2026	0.01967	-0.0001
29.08.2026	0.01977	-0.00026
28.08.2026	0.02003	+0.00031
27.08.2026	0.01972	+0.00041
26.08.2026	0.01931	-3.0E-5
23.08.2026	0.01934	+0.00037
22.08.2026	0.01897	-0.00025
21.08.2026	0.01922	-0.00139
20.08.2026	0.02061	-0.00316
19.08.2026	0.02377	+0.00105
18.08.2026	0.02272	-0.00278
17.08.2026	0.0255	+0.00099
16.08.2026	0.02451	+0.00046
15.08.2026	0.02405	-0.00075
14.08.2026	0.0248	-0.00041
13.08.2026	0.02521	+0.00014
12.08.2026	0.02507	+0.00019
11.08.2026	0.02488	+0.00059
10.08.2026	0.02429	+0.00041
09.08.2026	0.02388	-0.0005
08.08.2026	0.02438	+0.00017
07.08.2026	0.02421	-4.0E-5
06.08.2026	0.02425	-0.00043
05.08.2026	0.02468	+6.0E-5
04.08.2026	0.02462	+0.0003
03.08.2026	0.02432	+0.00049
02.08.2026	0.02383	+0.00013
01.08.2026	0.0237	+0.00043
31.07.2026	0.02327	-0.00013
30.07.2026	0.0234	+4.0E-5
29.07.2026	0.02336	+0.00084
28.07.2026	0.02252	+0.00082
27.07.2026	0.0217	+0.00011
26.07.2026	0.02159	-0.00023
25.07.2026	0.02182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот