Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » RedStone

    Курс NEAR Protocol (NEAR) к RedStone (RED)

    Обновлено: 23.09.2026 17:20:01NEAR Protocol

    =
    Калькулятор NEAR - RED / Обратный расчет: курс RedStone к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно redstone, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.9759
      макс: 29.876
      за сутки:
      29.4412  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:2029.4412-0.2126
      23.09 17:1029.6538-0.2222
      23.09 17:0329.876+0.1296
      23.09 17:0029.7464+0.0578
      23.09 16:5029.6886+0.4455
      23.09 16:4029.2431+0.299
      23.09 16:3028.9441-0.1391
      23.09 16:2029.0832-0.1012
      23.09 16:1029.1844-0.155
      23.09 16:0029.3394-0.0186
      23.09 15:5029.358-0.1335
      23.09 15:4029.4915-0.1826
      23.09 15:3029.6741+0.1945
      23.09 15:2029.4796+0.0698
      23.09 15:1029.4098+0.3179
      23.09 15:0329.0919+0.079
      23.09 15:0029.0129-0.0725
      23.09 14:5029.0854+0.6762
      23.09 14:4028.4092+0.0536
      23.09 14:3028.3556-0.181
      23.09 14:2028.5366-0.0458
      23.09 14:1028.5824-0.0668
      23.09 14:0028.6492-0.268
      23.09 13:5028.9172+0.2155
      23.09 13:4028.7017+0.4269
      23.09 13:3028.2748+0.2869
      23.09 13:2027.9879-0.3098
      23.09 13:1028.2977+0.1281
      23.09 13:0328.1696+0.0515
      23.09 13:0028.1181-0.146
      23.09 12:5028.2641-0.1353
      23.09 12:4028.3994+0.2278
      23.09 12:3028.1716-0.0403
      23.09 12:2028.2119-0.1272
      23.09 12:1028.3391+0.2149
      23.09 12:0028.1242-0.0052
      23.09 11:5028.1294+0.394
      23.09 11:4027.7354+0.0081
      23.09 11:3027.7273+0.2945
      23.09 11:2027.4328+0.2392
      23.09 11:1027.1936-0.0853
      23.09 11:0327.2789-0.0141
      23.09 11:0027.293-0.1968
      23.09 10:5027.4898+0.0247
      23.09 10:4027.4651-0.4992
      23.09 10:3027.9643+0.0999
      23.09 10:2027.8644+0.1415
      23.09 10:1027.7229-0.0589
      23.09 10:0027.7818-0.0708
      23.09 09:5027.8526-0.1453
      23.09 09:4027.9979-0.0226
      23.09 09:3028.0205+0.0706
      23.09 09:2027.9499+0.0958
      23.09 09:1027.8541+0.1202
      23.09 09:0327.7339-0.0006
      23.09 09:0027.7345-0.0765
      23.09 08:5027.811-0.1156
      23.09 08:4027.9266-0.3499
      23.09 08:3028.2765+0.3871
      23.09 08:2027.8894+0.3847
      23.09 08:1027.5047+0.2202
      23.09 08:0027.2845+0.2306
      23.09 07:5027.0539+0.0305
      23.09 07:4027.0234-0.3592
      23.09 07:3027.3826+0.1174
      23.09 07:2027.2652-0.0611
      23.09 07:1027.3263-0.04
      23.09 07:0327.3663-0.0946
      23.09 07:0027.4609-0.0529
      23.09 06:5027.5138+0.2769
      23.09 06:4027.2369+0.1616
      23.09 06:3027.0753+0.0405
      23.09 06:2027.0348-0.144
      23.09 06:1027.1788+0.0017
      23.09 06:0027.1771+0.2012
      23.09 05:5026.9759-0.3825
      23.09 05:4027.3584+0.0711
      23.09 05:3027.2873-0.2113
      23.09 05:2027.4986+0.0102
      23.09 05:1027.4884+0.0458
      23.09 05:0327.4426-0.0323
      23.09 05:0027.4749+0.0713
      23.09 04:5027.4036-0.0869
      23.09 04:4027.4905+0.0368
      23.09 04:3027.4537-0.197
      23.09 04:2027.6507-0.1096
      23.09 04:1027.7603+0.1231
      23.09 04:0027.6372+0.0908
      23.09 03:5027.5464-0.0583
      23.09 03:4027.6047+0.0135
      23.09 03:3027.5912-0.0903
      23.09 03:2027.6815-0.1055
      23.09 03:1027.787+0.1214
      23.09 03:0327.6656-0.0014
      23.09 03:0027.667-0.0475
      23.09 02:5027.7145+0.0809
      23.09 02:4027.6336-0.2016
      23.09 02:3027.8352+0.0236
      23.09 02:2027.8116+0.0316
      23.09 02:1027.78+0.213
      23.09 02:0027.567+0.1146
      23.09 01:5027.4524+0.0401
      23.09 01:4027.4123-0.0766
      23.09 01:3027.4889-0.0604
      23.09 01:2027.5493+0.103
      23.09 01:1027.4463-0.0887
      23.09 01:0327.535+0.1142
      23.09 01:0027.4208+0.115
      23.09 00:5027.3058+0.0846
      23.09 00:4027.2212-0.0606
      23.09 00:3027.2818+0.0674
      23.09 00:2027.2144-0.037
      23.09 00:1027.2514+0.0168
      23.09 00:0027.2346+0.0207
      22.09 23:5027.2139+0.007
      22.09 23:4027.2069+0.093
      22.09 23:3027.1139-0.0149
      22.09 23:2027.1288-0.2742
      22.09 23:1027.403-0.1758
      22.09 23:0327.5788+0.0085
      22.09 23:0027.5703-0.0332
      22.09 22:5027.6035-0.1477
      22.09 22:4027.7512+0.1202
      22.09 22:3027.631+0.0025
      22.09 22:2027.6285+0.0706
      22.09 22:1027.5579+0.0118
      22.09 22:0027.5461-0.01
      22.09 21:5027.5561+0.1271
      22.09 21:4027.429-0.1074
      22.09 21:3027.5364-0.1936
      22.09 21:2027.73+0.0128
      22.09 21:1027.7172-0.2404
      22.09 21:0327.9576-0.1612
      22.09 21:0028.1188-0.181
      22.09 20:5028.2998+0.0192
      22.09 20:4028.2806+0.1351
      22.09 20:3028.1455-0.2246
      22.09 20:2028.3701+0.2383
      22.09 20:1028.1318-0.0178
      22.09 20:0028.1496-0.1445
      22.09 19:5028.2941-0.1265
      22.09 19:4028.4206-0.1051
      22.09 19:3028.5257+0.2015
      22.09 19:2028.3242+0.1021
      22.09 19:1028.2221-0.0203
      22.09 19:0328.2424+0.105
      22.09 19:0028.1374+0.1889
      22.09 18:5027.9485-0.3772
      22.09 18:4028.3257-0.016
      22.09 18:3028.3417+0.111
      22.09 18:2028.2307-0.0527
      22.09 18:1028.2834+0.2402
      22.09 18:0028.0432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.4125
      макс: 29.876
      за неделю:
      29.4412  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:2029.4412+0.0578
      23.09 16:5029.6886-0.0186
      23.09 15:5029.358-0.0725
      23.09 14:5029.0854-0.268
      23.09 13:5028.9172-0.146
      23.09 12:5028.2641-0.0052
      23.09 11:5028.1294-0.1968
      23.09 10:5027.4898-0.0708
      23.09 09:5027.8526-0.0765
      23.09 08:5027.811+0.2306
      23.09 07:5027.0539-0.0529
      23.09 06:5027.5138+0.2012
      23.09 05:5026.9759+0.0713
      23.09 04:5027.4036+0.0908
      23.09 03:5027.5464-0.0475
      23.09 02:5027.7145+0.1146
      23.09 01:5027.4524+0.115
      23.09 00:5027.3058+0.0207
      22.09 23:5027.2139-0.0332
      22.09 22:5027.6035-0.01
      22.09 21:5027.5561-0.181
      22.09 20:5028.2998-0.1445
      22.09 19:5028.2941+0.1889
      22.09 18:5027.9485+0.0535
      22.09 17:5027.9897-0.357
      22.09 16:5029.1103-0.1515
      22.09 15:5029.7429+0.1721
      22.09 14:5029.2132+0.2188
      22.09 13:5028.9292+0.0209
      22.09 12:5028.6806+0.6062
      22.09 11:5028.073+0.1169
      22.09 10:5027.4403-0.1863
      22.09 09:5027.8085+0.222
      22.09 08:5028.2274-0.1905
      22.09 07:5027.9807-0.13
      22.09 06:5028.2384-0.3185
      22.09 05:5029.3506-0.2194
      22.09 04:5028.0537-0.1366
      22.09 03:5027.886-0.0455
      22.09 02:5028.1814+0.3228
      22.09 01:5028.0559+0.1673
      22.09 00:5027.2541+0.1925
      21.09 23:5026.8808+0.1821
      21.09 22:5027.4455+0.1433
      21.09 21:5026.5785-0.0747
      21.09 20:5026.2955-0.2603
      21.09 19:5026.681+0.1993
      21.09 18:5026.4377+0.0884
      21.09 17:5026.8659-0.0985
      21.09 16:5027.0133+0.0712
      21.09 15:5027.2712+0.0325
      21.09 14:5027.4451-0.1516
      21.09 13:5027.9726+0.0116
      21.09 12:5028.0422+0.2528
      21.09 11:5027.7334-0.1348
      21.09 10:5028.4445+0.0778
      21.09 09:5028.1173-0.1334
      21.09 08:5028.7857+0.0383
      21.09 07:5029.1743-0.1251
      21.09 06:5029.0495+0.4337
      21.09 05:5027.7233+0.2959
      21.09 04:5027.229-0.1134
      21.09 03:5028.4569-0.0602
      21.09 02:5027.5869-0.097
      21.09 01:5026.9722+0.1406
      21.09 00:5027.3839-0.1422
      20.09 23:5027.7631+0.2321
      20.09 22:5027.2249+0.0608
      20.09 21:5026.4626-0.3474
      20.09 20:5027.0746+0.1176
      20.09 19:5028.0496+0.366
      20.09 18:5025.4431+0.0324
      20.09 17:5024.7917+0.2493
      20.09 16:5024.2773+0.3124
      20.09 15:5024.2896+0.0338
      20.09 14:5023.8068+0.0624
      20.09 13:5023.9921-0.2417
      20.09 12:5023.6225+0.0271
      20.09 11:5023.0652+0.0113
      20.09 10:5022.6238+0.0339
      20.09 09:5022.4768-0.0139
      20.09 08:5022.9102-0.084
      20.09 07:5023.2101+0.0164
      20.09 06:5023.2884+0.0011
      20.09 05:5023.5518+0.0189
      20.09 04:5024.077-0.0703
      20.09 03:5023.9998+0.016
      20.09 02:5023.9451+0.055
      20.09 01:5023.9622-0.0632
      20.09 00:5023.9827-0.0038
      19.09 23:5023.8042+0.0051
      19.09 22:5023.7758-0.0049
      19.09 21:5024.2986-0.0539
      19.09 20:5024.8884+0.0004
      19.09 19:5024.3946+0.1252
      19.09 18:5024.3116+0.0732
      19.09 17:5024.0919+0.0245
      19.09 16:5023.7916+0.0531
      19.09 15:5024.1213+0.0059
      19.09 14:5024.6232-0.2158
      19.09 13:5024.8061-0.015
      19.09 12:5024.6915+0.0897
      19.09 11:5024.4192-0.129
      19.09 10:5025.1644-0.0739
      19.09 09:5025.2844-0.4341
      19.09 08:5025.4618-0.0641
      19.09 07:5025.4121-0.092
      19.09 06:5025.8968+0.0325
      19.09 05:5026.3296-0.1242
      19.09 04:5026.7939+0.2245
      19.09 03:5025.7314+0.1783
      19.09 02:5025.534+0.109
      19.09 01:5025.5863-0.0259
      19.09 00:5025.8113-0.1878
      18.09 23:5025.3163-0.072
      18.09 22:5025.5038-0.066
      18.09 21:5025.9105+0.0615
      18.09 20:5026.2623+0.4193
      18.09 19:5025.4224-0.3187
      18.09 18:5025.5097+0.0759
      18.09 17:5025.8409-0.3539
      18.09 16:5025.6636-0.0437
      18.09 15:5025.6178-0.0875
      18.09 14:5024.9708-0.1631
      18.09 13:5025.3723+0.0367
      18.09 12:5025.1099-0.0291
      18.09 11:5024.9815+0.0873
      18.09 10:5025.3765-0.041
      18.09 09:5025.2676-0.1587
      18.09 08:5025.2095+0.2118
      18.09 07:5025.8656+0.5608
      18.09 06:5025.0891+0.3786
      18.09 05:5024.4234-0.1783
      18.09 04:5023.8608+0.3491
      18.09 03:5023.1182-0.0785
      18.09 02:5023.9669+0.2346
      18.09 01:5023.7633-0.0541
      18.09 00:5023.3158-0.0321
      17.09 23:5023.2062+0.2496
      17.09 22:5023.2248-0.2087
      17.09 21:5023.1306+0.3948
      17.09 20:5023.1484+0.2881
      17.09 19:5022.534-0.0359
      17.09 18:5021.8193-0.181
      17.09 17:5021.7686+0.1512
      17.09 16:5022.1011-0.0003
      17.09 15:5021.9184+0.2038
      17.09 14:5021.345-0.0487
      17.09 13:5021.1766-0.1696
      17.09 12:5021.6255+0.0621
      17.09 11:5020.9026-0.0571
      17.09 10:5020.8195-0.0324
      17.09 09:5020.6098-0.0857
      17.09 08:5020.2681-0.037
      17.09 07:5020.5359+0.1208
      17.09 06:5020.5163-0.0381
      17.09 05:5020.0202+0.017
      17.09 04:5019.8846-0.0308
      17.09 03:5020.6273-0.075
      17.09 02:5020.227-0.1685
      17.09 01:5020.1948+0.0602
      17.09 00:5019.886-0.011
      16.09 23:5020.172+0.106
      16.09 22:5019.9915-0.3702
      16.09 21:5019.8879+0.1594
      16.09 20:5019.464-0.1331
      16.09 19:5019.6664-0.0774
      16.09 18:5019.5771-0.0939
      16.09 17:5019.4125
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 15.94
      макс: 29.876
      за месяц:
      29.4412  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202628.1584+0.525
      21.09.202627.6334+2.7386
      20.09.202624.8948+0.1746
      19.09.202624.7202-0.5045
      18.09.202625.2247+3.5283
      17.09.202621.6964+2.926
      16.09.202618.7704+1.3687
      15.09.202617.4017-0.2915
      14.09.202617.6932-0.0302
      13.09.202617.7234-0.6256
      12.09.202618.349-1.9871
      11.09.202620.3361+0.3718
      10.09.202619.9643+1.0076
      09.09.202618.9567+1.2262
      08.09.202617.7305-0.4078
      07.09.202618.1383-0.1963
      06.09.202618.3346+0.7116
      05.09.202617.623+1.2265
      04.09.202616.3965+0.4565
      03.09.202615.94-0.4615
      02.09.202616.4015-1.2783
      01.09.202617.6798+0.4625
      31.08.202617.2173+0.0866
      30.08.202617.1307+0.4208
      29.08.202616.7099-0.5753
      28.08.202617.2852-0.1168
      27.08.202617.402+0.9062
      26.08.202616.4958+0.1896
      25.08.202616.3062-0.7771
      23.08.202617.0833
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 15.94
      макс: 29.876
      за квартал:
      29.4412  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202628.1584+0.525
      21.09.202627.6334+2.7386
      20.09.202624.8948+0.1746
      19.09.202624.7202-0.5045
      18.09.202625.2247+3.5283
      17.09.202621.6964+2.926
      16.09.202618.7704+1.3687
      15.09.202617.4017-0.2915
      14.09.202617.6932-0.0302
      13.09.202617.7234-0.6256
      12.09.202618.349-1.9871
      11.09.202620.3361+0.3718
      10.09.202619.9643+1.0076
      09.09.202618.9567+1.2262
      08.09.202617.7305-0.4078
      07.09.202618.1383-0.1963
      06.09.202618.3346+0.7116
      05.09.202617.623+1.2265
      04.09.202616.3965+0.4565
      03.09.202615.94-0.4615
      02.09.202616.4015-1.2783
      01.09.202617.6798+0.4625
      31.08.202617.2173+0.0866
      30.08.202617.1307+0.4208
      29.08.202616.7099-0.5753
      28.08.202617.2852-0.1168
      27.08.202617.402+0.9062
      26.08.202616.4958+0.1896
      25.08.202616.3062-0.7771
      23.08.202617.0833+0.1371
      22.08.202616.9462+0.4183
      21.08.202616.5279+0.1489
      20.08.202616.379-1.6352
      19.08.202618.0142+0.9928
      18.08.202617.0214-2.1453
      17.08.202619.1667+0.8221
      16.08.202618.3446+0.0576
      15.08.202618.287-0.2039
      14.08.202618.4909-0.8614
      13.08.202619.3523+0.1925
      12.08.202619.1598+0.7368
      11.08.202618.423-0.0208
      10.08.202618.4438+0.3146
      09.08.202618.1292-0.2349
      08.08.202618.3641-0.0919
      07.08.202618.456-0.7248
      06.08.202619.1808-0.5918
      05.08.202619.7726-0.4365
      04.08.202620.2091+0.3296
      03.08.202619.8795+0.6284
      02.08.202619.2511+0.5522
      01.08.202618.6989+0.3346
      31.07.202618.3643+0.0307
      30.07.202618.3336+0.5124
      29.07.202617.8212-0.0277
      28.07.202617.8489-0.6506
      27.07.202618.4995+0.1035
      26.07.202618.396-0.1527
      25.07.202618.5487-0.1687
      24.07.202618.7174-0.0133
      23.07.202618.7307+0.1269
      22.07.202618.6038-0.5722
      21.07.202619.176-0.4008
      20.07.202619.5768+0.1812
      19.07.202619.3956+0.1824
      18.07.202619.2132+0.2337
      17.07.202618.9795-0.4259
      16.07.202619.4054+0.6737
      15.07.202618.7317+1.0444
      14.07.202617.6873+0.6871
      13.07.202617.0002+0.434
      12.07.202616.5662-0.5151
      11.07.202617.0813-0.2261
      10.07.202617.3074-0.7252
      09.07.202618.0326-0.9574
      08.07.202618.99-0.9386
      07.07.202619.9286-0.1358
      06.07.202620.0644+0.3719
      05.07.202619.6925-0.5003
      04.07.202620.1928-0.1248
      03.07.202620.3176+0.0824
      02.07.202620.2352+0.2503
      01.07.202619.9849-0.0732
      30.06.202620.0581-0.136
      29.06.202620.1941-0.4248
      28.06.202620.6189+0.475
      27.06.202620.1439+0.4508
      26.06.202619.6931-1.1548
      25.06.202620.8479+0.5013
      24.06.202620.3466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.