Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RedStone
- Bitcoin 95614.45
- Эфириум 3317.16
- Tether USDt 0.99962
- XRP 2.1388
- BNB 936.74
- Solana 145.76
- USDC 0.99966
- TRON 0.3035
- Dogecoin 0.14661
- Cardano 0.41645
- Monero 710.92
- Bitcoin Cash 603.77
- Chainlink 14.0277
- UNUS SED LEO 8.877
- Hyperliquid 26.0518
- Stellar 0.24141
- Sui 1.8315
- Zcash 417.47
- Ethena USDe 0.99988
- Avalanche 14.5284
Курс RedStone (RED) к рублю (RUB)
Обновлено: 14.01.2026 17:30:01
Стоимость RedStone (RED) на текущий момент составляет 21.0979 RUB, а общий объем торгов за 24 часа – 379 603 981 RUB.
Рыночная капитализация составляет 6 394 090 013 RUB. За последние 24 часа курс RedStone относительно рубля вырос на +2.27%. Изменение за неделю составило +6.17%.
Информация с сервиса CoinMarketCap: RedStone (RED) — криптовалюта, запущенная в 2025 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 137 активных торговых площадках. Более подробная информация представлена на сайте https://redstone.finance/.
| = | ||
| Калькулятор RED - RUB / Обратный расчет: курс рубля к RedStone | ||
| 67% | 33% |
Графики
Динамика изменения курса redstone относительно рубля, за 1 RED:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.3931макс: 21.3783за сутки:
21.0979 Таблица изменений курса redstone : показать
Дата Курс +/- 14.01 17:30 21.0979 +0.0726 14.01 17:20 21.0253 +0.0245 14.01 17:10 21.0008 +0.1064 14.01 17:00 20.8944 -0.1189 14.01 16:50 21.0133 -0.0425 14.01 16:40 21.0558 -0.0272 14.01 16:30 21.083 +0.0248 14.01 16:20 21.0582 +0.0063 14.01 16:10 21.0519 -0.0321 14.01 16:03 21.084 - 14.01 16:00 21.084 -0.0318 14.01 15:50 21.1158 +0.0496 14.01 15:40 21.0662 -0.0131 14.01 15:30 21.0793 -0.0381 14.01 15:20 21.1174 +0.0161 14.01 15:10 21.1013 +0.1148 14.01 15:00 20.9865 +0.0302 14.01 14:50 20.9563 -0.0874 14.01 14:40 21.0437 +0.0902 14.01 14:30 20.9535 -0.1787 14.01 14:20 21.1322 +0.0352 14.01 14:10 21.097 -0.0365 14.01 14:03 21.1335 -0.0084 14.01 14:00 21.1419 -0.1181 14.01 13:50 21.26 +0.0661 14.01 13:40 21.1939 -0.0733 14.01 13:30 21.2672 -0.1041 14.01 13:20 21.3713 -0.007 14.01 13:10 21.3783 +0.0312 14.01 13:00 21.3471 +0.0543 14.01 12:50 21.2928 +0.0142 14.01 12:40 21.2786 +0.1261 14.01 12:30 21.1525 +0.0468 14.01 12:20 21.1057 +0.0724 14.01 12:10 21.0333 +0.043 14.01 12:03 20.9903 +0.0023 14.01 12:00 20.988 -0.0105 14.01 11:50 20.9985 +0.0007 14.01 11:40 20.9978 +0.0349 14.01 11:30 20.9629 +0.1686 14.01 11:20 20.7943 +0.0774 14.01 11:10 20.7169 +0.0102 14.01 11:00 20.7067 -0.0513 14.01 10:50 20.758 -0.0041 14.01 10:40 20.7621 -0.0729 14.01 10:30 20.835 -0.0523 14.01 10:20 20.8873 -0.042 14.01 10:10 20.9293 -0.05 14.01 10:03 20.9793 +0.0101 14.01 10:00 20.9692 +0.0452 14.01 09:50 20.924 +0.0997 14.01 09:40 20.8243 -0.093 14.01 09:30 20.9173 -0.0271 14.01 09:20 20.9444 +0.0137 14.01 09:10 20.9307 -0.048 14.01 09:00 20.9787 +0.0406 14.01 08:50 20.9381 +0.0679 14.01 08:40 20.8702 -0.0159 14.01 08:30 20.8861 -0.0057 14.01 08:20 20.8918 +0.0234 14.01 08:10 20.8684 +0.0125 14.01 08:03 20.8559 +0.0086 14.01 08:00 20.8473 +0.0041 14.01 07:50 20.8432 -0.0241 14.01 07:40 20.8673 -0.0017 14.01 07:30 20.869 +0.0224 14.01 07:20 20.8466 -0.0786 14.01 07:10 20.9252 -0.0567 14.01 07:00 20.9819 -0.0033 14.01 06:50 20.9852 +0.0435 14.01 06:40 20.9417 +0.0372 14.01 06:30 20.9045 +0.0093 14.01 06:20 20.8952 -0.0047 14.01 06:10 20.8999 +0.009 14.01 06:03 20.8909 +0.0021 14.01 06:00 20.8888 -0.1073 14.01 05:50 20.9961 +0.0098 14.01 05:40 20.9863 +0.033 14.01 05:30 20.9533 -0.0069 14.01 05:20 20.9602 +0.0476 14.01 05:10 20.9126 -0.0054 14.01 05:00 20.918 -0.0056 14.01 04:50 20.9236 -0.0787 14.01 04:40 21.0023 -0.0355 14.01 04:30 21.0378 -0.0121 14.01 04:20 21.0499 +0.0851 14.01 04:10 20.9648 +0.0596 14.01 04:03 20.9052 +0.008 14.01 04:00 20.8972 +0.1049 14.01 03:50 20.7923 +0.0454 14.01 03:40 20.7469 -0.022 14.01 03:30 20.7689 +0.0425 14.01 03:20 20.7264 +0.0202 14.01 03:10 20.7062 -0.0223 14.01 03:00 20.7285 -0.0019 14.01 02:50 20.7304 +0.008 14.01 02:40 20.7224 -0.0344 14.01 02:30 20.7568 -0.078 14.01 02:20 20.8348 +0.0455 14.01 02:10 20.7893 +0.0351 14.01 02:03 20.7542 -0.0036 14.01 02:00 20.7578 -0.032 14.01 01:50 20.7898 +0.0272 14.01 01:40 20.7626 +0.0097 14.01 01:30 20.7529 +0.0791 14.01 01:20 20.6738 +0.2545 14.01 01:10 20.4193 +0.0037 14.01 01:00 20.4156 +0.0225 14.01 00:50 20.3931 -0.0247 14.01 00:40 20.4178 -0.0517 14.01 00:30 20.4695 +0.0402 14.01 00:20 20.4293 -0.0002 14.01 00:10 20.4295 +0.0137 14.01 00:03 20.4158 +0.0119 14.01 00:00 20.4039 +0.0026 13.01 23:50 20.4013 -0.0295 13.01 23:40 20.4308 -0.0506 13.01 23:30 20.4814 -0.0969 13.01 23:20 20.5783 -0.0122 13.01 23:10 20.5905 +0.0135 13.01 23:00 20.577 +0.0563 13.01 22:50 20.5207 -0.0117 13.01 22:40 20.5324 +0.0222 13.01 22:30 20.5102 +0.0143 13.01 22:20 20.4959 -0.0199 13.01 22:10 20.5158 -0.0651 13.01 22:03 20.5809 +0.0295 13.01 22:00 20.5514 +0.0048 13.01 21:50 20.5466 -0.0366 13.01 21:40 20.5832 -0.1175 13.01 21:30 20.7007 -0.0265 13.01 21:20 20.7272 +0.0017 13.01 21:10 20.7255 +0.0228 13.01 21:00 20.7027 -0.0095 13.01 20:50 20.7122 -0.0678 13.01 20:40 20.78 +0.0023 13.01 20:20 20.7777 -0.0077 13.01 20:10 20.7854 +0.0168 13.01 20:03 20.7686 -0.0167 13.01 20:00 20.7853 +0.0577 13.01 19:50 20.7276 +0.066 13.01 19:40 20.6616 +0.0501 13.01 19:30 20.6115 +0.0125 13.01 19:20 20.599 -0.0452 13.01 19:10 20.6442 +0.0547 13.01 19:00 20.5895 -0.1112 13.01 18:50 20.7007 +0.0463 13.01 18:40 20.6544 +0.1289 13.01 18:30 20.5255 -0.0307 13.01 18:20 20.5562 +0.0108 13.01 18:10 20.5454 -0.0186 13.01 18:03 20.564 -0.0665 13.01 18:00 20.6305 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.181макс: 21.7429за неделю:
21.0979 Таблица изменений курса redstone : показать
Дата Курс +/- 14.01 17:30 21.0979 -0.1189 14.01 16:50 21.0133 -0.0318 14.01 15:50 21.1158 +0.0302 14.01 14:50 20.9563 -0.1181 14.01 13:50 21.26 +0.0543 14.01 12:50 21.2928 -0.0105 14.01 11:50 20.9985 -0.0513 14.01 10:50 20.758 +0.0452 14.01 09:50 20.924 +0.0406 14.01 08:50 20.9381 +0.0041 14.01 07:50 20.8432 -0.0033 14.01 06:50 20.9852 -0.1073 14.01 05:50 20.9961 -0.0056 14.01 04:50 20.9236 +0.1049 14.01 03:50 20.7923 -0.0019 14.01 02:50 20.7304 -0.032 14.01 01:50 20.7898 +0.0225 14.01 00:50 20.3931 +0.0026 13.01 23:50 20.4013 +0.0563 13.01 22:50 20.5207 +0.0048 13.01 21:50 20.5466 -0.0095 13.01 20:50 20.7122 +0.0577 13.01 19:50 20.7276 -0.1112 13.01 18:50 20.7007 -0.0677 13.01 17:50 20.6982 -0.015 13.01 16:50 20.4553 +0.0138 13.01 15:50 20.3035 -0.0215 13.01 14:50 20.3525 +0.078 13.01 13:50 20.2763 -0.0486 13.01 12:50 20.2687 +0.045 13.01 11:50 20.35 -0.1756 13.01 10:50 20.5494 +0.1824 13.01 09:50 20.3618 +0.0325 13.01 08:50 20.2122 +0.0503 13.01 07:50 20.1367 -0.0143 13.01 06:50 19.7987 -0.0097 13.01 05:50 19.7079 +0.0365 13.01 04:50 19.575 +0.0148 13.01 03:50 19.6918 -0.0007 13.01 02:50 19.8708 -0.0482 13.01 01:50 19.8716 -0.0824 13.01 00:50 19.8355 -0.0037 12.01 23:50 19.9443 +0.0906 12.01 22:50 20.0972 +0.0309 12.01 21:50 19.9561 +0.0075 12.01 20:50 19.9677 -0.0428 12.01 19:50 20.1877 +0.0142 12.01 18:50 20.0478 +0.0496 12.01 17:50 19.8062 -0.1564 12.01 16:50 19.7938 +0.0224 12.01 15:50 19.9887 +0.0197 12.01 14:50 20.0141 -0.1543 12.01 13:50 20.0546 -0.1469 12.01 12:50 20.089 +0.0967 12.01 11:50 20.0327 +0.0448 12.01 10:50 20.1841 -0.0552 12.01 09:50 20.4347 -0.0708 12.01 08:50 20.6247 -0.0654 12.01 07:50 20.658 -0.0349 12.01 06:50 20.7653 +0.0708 12.01 05:50 20.8662 +0.077 12.01 04:50 20.6387 -0.0855 12.01 03:50 20.5759 +0.1888 12.01 02:50 20.8035 +0.0173 12.01 01:50 20.7744 +0.1493 12.01 00:50 20.8789 +0.0897 11.01 23:50 20.6467 +0.035 11.01 22:50 21.4058 -0.6043 11.01 21:50 21.7429 +0.0987 11.01 20:50 20.3059 -0.1199 11.01 19:50 20.4562 +0.028 11.01 18:50 20.1441 -0.0354 11.01 17:50 20.3612 +0.0258 11.01 16:50 20.3451 +0.0293 11.01 15:50 20.1682 -0.0207 11.01 14:50 20.0622 +0.0012 11.01 13:50 20.0457 +0.0409 11.01 12:50 19.9818 -0.0107 11.01 11:50 19.8661 +0.0741 11.01 09:50 19.7862 -0.0309 11.01 08:50 19.995 +0.017 11.01 07:50 19.9716 +0.0053 11.01 06:50 20.1172 -0.0012 11.01 05:50 20.1179 -0.0557 11.01 04:50 20.121 +0.0916 11.01 03:50 19.7279 +0.0077 11.01 02:50 19.8349 -0.1527 11.01 01:50 19.8974 -0.0212 11.01 00:50 19.944 +0.0024 10.01 23:50 20.0191 +0.0248 10.01 22:50 20.081 +0.002 10.01 21:50 20.0504 -0.2058 10.01 20:50 20.1664 -0.0018 10.01 19:50 20.1432 -0.0078 10.01 18:50 20.1702 -0.0239 10.01 17:50 20.2846 -0.0313 10.01 16:50 20.4909 -0.0692 10.01 15:50 20.4293 +0.0103 10.01 14:50 20.2369 +0.0375 10.01 13:50 20.1538 +0.0144 10.01 12:50 20.0578 -0.0547 10.01 11:50 20.2586 -0.0084 10.01 10:50 20.1028 -0.0409 10.01 09:50 20.0367 +0.0165 10.01 08:50 19.9347 -0.0186 10.01 07:50 19.9521 +0.083 10.01 06:50 20.0183 +0.0746 10.01 05:50 20.0303 -0.0628 10.01 04:50 20.2545 -0.4847 10.01 03:50 20.6415 +0.0146 10.01 02:50 20.3958 +0.0088 10.01 01:50 20.4307 +0.0408 10.01 00:50 20.1648 +0.3295 09.01 23:50 19.9903 +0.025 09.01 22:50 19.8153 +0.0094 09.01 21:50 19.9824 +0.0907 09.01 20:50 20.0276 +0.0414 09.01 19:50 20.1813 -0.0769 09.01 18:50 20.11 -0.0087 09.01 17:50 19.9116 +0.0173 09.01 16:50 20.0889 +0.0363 09.01 15:50 19.8746 +0.0344 09.01 14:50 19.9787 +0.0875 09.01 13:50 20.047 -0.1992 09.01 12:50 20.1157 -0.4598 09.01 11:50 20.3355 +0.1305 09.01 10:50 20.2995 -0.1138 09.01 09:50 20.3617 +0.0281 09.01 08:50 20.4478 +0.0201 09.01 07:50 20.4595 +0.0633 09.01 06:50 20.4957 -0.0367 09.01 05:50 20.6192 +0.0197 09.01 04:50 20.5129 -0.0534 09.01 03:50 20.7724 -0.0374 09.01 02:50 20.7582 +0.1103 09.01 01:50 20.5667 -0.1048 09.01 00:50 20.8082 +0.2076 08.01 23:50 20.6883 +0.0053 08.01 22:50 20.7536 -0.1647 08.01 21:50 20.795 +0.138 08.01 20:50 20.2849 -0.0394 08.01 19:50 20.0495 +0.0398 08.01 18:50 19.7503 +0.21 08.01 17:50 19.181 -0.1259 08.01 16:50 19.3629 -0.0304 08.01 15:50 19.4503 +0.0313 08.01 14:50 19.5673 +0.032 08.01 13:50 19.7498 -0.0125 08.01 12:50 19.5393 -0.0665 08.01 11:50 19.7147 -0.0579 08.01 10:50 19.8386 -0.0491 08.01 09:50 19.8227 -0.071 08.01 08:50 20.1858 -0.0378 08.01 07:50 19.86 +0.0218 08.01 06:50 19.7243 -0.0583 08.01 05:50 19.9654 +0.0835 08.01 04:50 20.1326 +0.013 08.01 03:50 20.125 +0.0126 08.01 02:50 20.2703 -0.0835 08.01 01:50 20.2747 -0.0569 08.01 00:50 20.1967 +0.0326 07.01 23:50 19.8974 +0.0939 07.01 22:50 20.0193 -0.0135 07.01 21:50 19.7521 -0.0384 07.01 20:50 19.6379 -0.0383 07.01 19:50 19.5786 +0.0047 07.01 18:50 19.5464 +0.074 07.01 17:50 19.8721 -
* на графике представлен средесуточный курс redstone в течение последних 30 дней.
мин: 16.537макс: 21.7429за месяц:
Таблица изменений курса redstone : показать21.0979 Дата Курс +/- 13.01.2026 20.4209 +0.3414 12.01.2026 20.0795 -0.2396 11.01.2026 20.3191 +0.2607 10.01.2026 20.0584 -0.0419 09.01.2026 20.1003 +0.0584 08.01.2026 20.0419 -0.0388 07.01.2026 20.0807 +0.0774 06.01.2026 20.0033 +1.0041 05.01.2026 18.9992 +0.3011 04.01.2026 18.6981 +0.3982 03.01.2026 18.2999 +0.6098 02.01.2026 17.6901 +0.7005 01.01.2026 16.9896 -0.3177 31.12.2025 17.3073 +0.4468 30.12.2025 16.8605 -0.3754 29.12.2025 17.2359 -0.3054 28.12.2025 17.5413 -0.4648 27.12.2025 18.0061 +0.1425 26.12.2025 17.8636 +0.2638 25.12.2025 17.5998 +0.6967 24.12.2025 16.9031 +0.3661 23.12.2025 16.537 -0.2604 22.12.2025 16.7974 -0.305 21.12.2025 17.1024 -0.234 20.12.2025 17.3364 +0.7328 19.12.2025 16.6036 -0.0108 18.12.2025 16.6144 -1.275 17.12.2025 17.8894 -0.4521 16.12.2025 18.3415 -0.4524 15.12.2025 18.7939 -1.1665 14.12.2025 19.9604 -
* на графике представлен средесуточный курс redstone в течение последних 3 месяцев.
мин: 16.537макс: 30.3608за квартал:
Таблица изменений курса redstone : показать21.0979 Дата Курс +/- 13.01.2026 20.4209 +0.3414 12.01.2026 20.0795 -0.2396 11.01.2026 20.3191 +0.2607 10.01.2026 20.0584 -0.0419 09.01.2026 20.1003 +0.0584 08.01.2026 20.0419 -0.0388 07.01.2026 20.0807 +0.0774 06.01.2026 20.0033 +1.0041 05.01.2026 18.9992 +0.3011 04.01.2026 18.6981 +0.3982 03.01.2026 18.2999 +0.6098 02.01.2026 17.6901 +0.7005 01.01.2026 16.9896 -0.3177 31.12.2025 17.3073 +0.4468 30.12.2025 16.8605 -0.3754 29.12.2025 17.2359 -0.3054 28.12.2025 17.5413 -0.4648 27.12.2025 18.0061 +0.1425 26.12.2025 17.8636 +0.2638 25.12.2025 17.5998 +0.6967 24.12.2025 16.9031 +0.3661 23.12.2025 16.537 -0.2604 22.12.2025 16.7974 -0.305 21.12.2025 17.1024 -0.234 20.12.2025 17.3364 +0.7328 19.12.2025 16.6036 -0.0108 18.12.2025 16.6144 -1.275 17.12.2025 17.8894 -0.4521 16.12.2025 18.3415 -0.4524 15.12.2025 18.7939 -1.1665 14.12.2025 19.9604 -0.6046 13.12.2025 20.565 -0.1393 12.12.2025 20.7043 +0.1742 11.12.2025 20.5301 -0.8122 10.12.2025 21.3423 +1.0027 09.12.2025 20.3396 +0.5473 08.12.2025 19.7923 -0.8723 07.12.2025 20.6646 +0.3405 06.12.2025 20.3241 -0.3019 05.12.2025 20.626 -2.0295 04.12.2025 22.6555 +1.7302 03.12.2025 20.9253 +1.3438 02.12.2025 19.5815 +0.6036 01.12.2025 18.9779 -1.8469 30.11.2025 20.8248 -0.5557 29.11.2025 21.3805 -0.1762 28.11.2025 21.5567 +0.1306 27.11.2025 21.4261 +0.9889 26.11.2025 20.4372 -0.0066 25.11.2025 20.4438 +0.268 24.11.2025 20.1758 -0.4071 23.11.2025 20.5829 +0.3329 22.11.2025 20.25 -0.0635 21.11.2025 20.3135 -1.5709 20.11.2025 21.8844 +0.0893 19.11.2025 21.7951 -0.6918 18.11.2025 22.4869 -0.5342 17.11.2025 23.0211 -0.2304 16.11.2025 23.2515 -0.4368 15.11.2025 23.6883 +0.1956 14.11.2025 23.4927 -1.4954 13.11.2025 24.9881 -0.1226 12.11.2025 25.1107 -0.6206 11.11.2025 25.7313 -1.668 10.11.2025 27.3993 +1.2836 09.11.2025 26.1157 +0.1782 08.11.2025 25.9375 +0.6962 07.11.2025 25.2413 +1.3451 06.11.2025 23.8962 +0.3777 05.11.2025 23.5185 +0.4212 04.11.2025 23.0973 -1.147 03.11.2025 24.2443 -2.1404 02.11.2025 26.3847 -0.0465 01.11.2025 26.4312 +0.717 31.10.2025 25.7142 +0.1922 30.10.2025 25.522 -1.7359 29.10.2025 27.2579 -0.6369 28.10.2025 27.8948 -0.0732 27.10.2025 27.968 -0.4257 26.10.2025 28.3937 +0.0449 25.10.2025 28.3488 +0.798 24.10.2025 27.5508 -0.0925 23.10.2025 27.6433 +0.1215 22.10.2025 27.5218 -1.1036 21.10.2025 28.6254 -0.3031 20.10.2025 28.9285 +0.0728 19.10.2025 28.8557 +0.0689 18.10.2025 28.7868 +0.292 17.10.2025 28.4948 -1.3565 16.10.2025 29.8513 -0.5095 15.10.2025 30.3608