Курсы криптовалют к RedStone

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс RedStone (RED) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость RedStone (RED) на текущий момент составляет 12.0266 RUB, а общий объем торгов за 24 часа – 191 954 352 RUB. Рыночная капитализация составляет 6 722 272 248 RUB. За последние 24 часа курс RedStone относительно рубля снизился на -3.24%. Изменение за неделю составило +2.21%.
Информация с сервиса CoinMarketCap: RedStone (RED) — криптовалюта, запущенная в 2025 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 137 активных торговых площадках. Более подробная информация представлена на сайте https://redstone.finance/.


	=
Калькулятор RED - RUB / Обратный расчет: курс рубля к RedStone

Покупать RED?Продавать RED?

33%

67%

Графики

Динамика изменения курса redstone относительно рубля, за 1 RED:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8652

макс: 12.4435

за сутки:

12.0266

Таблица изменений курса redstone : показать

Дата	Курс	+/-
29.10 08:50	12.0266	-0.0191
29.10 08:40	12.0457	-0.0097
29.10 08:30	12.0554	+0.0124
29.10 08:20	12.043	+0.0498
29.10 08:10	11.9932	+0.0743
29.10 08:00	11.9189	+0.0058
29.10 07:50	11.9131	+0.0346
29.10 07:40	11.8785	+0.0029
29.10 07:30	11.8756	-0.0101
29.10 07:20	11.8857	+0.0205
29.10 07:10	11.8652	-0.0436
29.10 07:03	11.9088	-0.0103
29.10 07:00	11.9191	-0.0381
29.10 06:50	11.9572	-0.076
29.10 06:40	12.0332	-0.0115
29.10 06:30	12.0447	-0.0149
29.10 06:20	12.0596	-0.028
29.10 06:10	12.0876	+0.0251
29.10 06:00	12.0625	+0.0133
29.10 05:50	12.0492	+0.0018
29.10 05:40	12.0474	-0.0899
29.10 05:30	12.1373	+0.046
29.10 05:20	12.0913	+0.0283
29.10 05:10	12.063	-0.0149
29.10 05:03	12.0779	-0.0419
29.10 05:00	12.1198	+0.0061
29.10 04:50	12.1137	-0.0217
29.10 04:40	12.1354	-0.0278
29.10 04:30	12.1632	-0.0186
29.10 04:20	12.1818	+0.0068
29.10 04:10	12.175	-0.0091
29.10 04:00	12.1841	-0.0299
29.10 03:50	12.214	+0.0124
29.10 03:40	12.2016	-0.0071
29.10 03:30	12.2087	+0.0135
29.10 03:20	12.1952	+0.0007
29.10 03:10	12.1945	+0.0124
29.10 03:03	12.1821	+0.0012
29.10 03:00	12.1809	+0.0099
29.10 02:50	12.171	-0.0124
29.10 02:40	12.1834	-0.0184
29.10 02:30	12.2018	-0.0068
29.10 02:20	12.2086	-0.0136
29.10 02:10	12.2222	-0.0114
29.10 02:00	12.2336	-0.0103
29.10 01:50	12.2439	+0.0148
29.10 01:40	12.2291	+0.0008
29.10 01:30	12.2283	+0.0343
29.10 01:20	12.194	+0.0135
29.10 01:10	12.1805	-0.0077
29.10 01:03	12.1882	-0.0031
29.10 01:00	12.1913	+0.0066
29.10 00:50	12.1847	+0.0513
29.10 00:40	12.1334	-0.0447
29.10 00:30	12.1781	-0.0244
29.10 00:20	12.2025	-0.008
29.10 00:10	12.2105	+0.0264
29.10 00:00	12.1841	+0.0105
28.10 23:50	12.1736	-0.0749
28.10 23:40	12.2485	-0.0455
28.10 23:30	12.294	-0.0178
28.10 23:20	12.3118	-0.0534
28.10 23:10	12.3652	+0.0633
28.10 23:03	12.3019	+0.0518
28.10 23:00	12.2501	+0.0265
28.10 22:50	12.2236	+0.004
28.10 22:40	12.2196	+0.0119
28.10 22:30	12.2077	+0.0096
28.10 22:20	12.1981	-0.0163
28.10 22:10	12.2144	+0.0441
28.10 22:00	12.1703	-0.0292
28.10 21:50	12.1995	+0.0363
28.10 21:40	12.1632	+0.0338
28.10 21:30	12.1294	-0.0036
28.10 21:20	12.133	-0.0763
28.10 21:10	12.2093	+0.0581
28.10 21:03	12.1512	+0.0172
28.10 21:00	12.134	-0.014
28.10 20:50	12.148	-0.0012
28.10 20:40	12.1492	+0.0295
28.10 20:30	12.1197	-0.0317
28.10 20:20	12.1514	-0.02
28.10 20:10	12.1714	-0.0024
28.10 20:00	12.1738	+0.0471
28.10 19:50	12.1267	-0.0261
28.10 19:40	12.1528	-0.0082
28.10 19:30	12.161	-0.0001
28.10 19:20	12.1611	-0.0084
28.10 19:10	12.1695	+0.0083
28.10 19:03	12.1612	+0.004
28.10 19:00	12.1572	+0.0262
28.10 18:50	12.131	-0.0191
28.10 18:40	12.1501	-0.0034
28.10 18:30	12.1535	-0.0069
28.10 18:20	12.1604	+0.0681
28.10 18:10	12.0923	+0.0354
28.10 18:00	12.0569	-0.0255
28.10 17:50	12.0824	+0.0035
28.10 17:40	12.0789	+0.0215
28.10 17:30	12.0574	-0.0108
28.10 17:20	12.0682	-0.0265
28.10 17:10	12.0947	+0.0232
28.10 17:03	12.0715	-0.0064
28.10 17:00	12.0779	-0.0195
28.10 16:50	12.0974	-0.0417
28.10 16:40	12.1391	-0.0145
28.10 16:30	12.1536	-0.0016
28.10 16:20	12.1552	-0.0275
28.10 16:10	12.1827	+0.0036
28.10 16:00	12.1791	-0.0361
28.10 15:50	12.2152	+0.0049
28.10 15:40	12.2103	-0.0651
28.10 15:30	12.2754	+0.0137
28.10 15:20	12.2617	-0.0086
28.10 15:10	12.2703	-0.0029
28.10 15:03	12.2732	-0.0085
28.10 15:00	12.2817	+0.0172
28.10 14:50	12.2645	-0.0146
28.10 14:40	12.2791	+0.006
28.10 14:30	12.2731	+0.0032
28.10 14:20	12.2699	-0.0018
28.10 14:10	12.2717	-0.0025
28.10 14:00	12.2742	-0.0045
28.10 13:50	12.2787	-0.0046
28.10 13:40	12.2833	-0.0068
28.10 13:30	12.2901	+0.0021
28.10 13:20	12.288	-0.0182
28.10 13:10	12.3062	-0.0048
28.10 13:03	12.311	-0.0033
28.10 13:00	12.3143	+0.0063
28.10 12:50	12.308	+0.0191
28.10 12:40	12.2889	-0.0098
28.10 12:30	12.2987	-0.0059
28.10 12:20	12.3046	+0.0446
28.10 12:10	12.26	-0.013
28.10 12:00	12.273	-0.0223
28.10 11:50	12.2953	-0.0007
28.10 11:40	12.296	-0.0084
28.10 11:30	12.3044	+0.0157
28.10 11:20	12.2887	-0.0349
28.10 11:10	12.3236	+0.0001
28.10 11:03	12.3235	+0.0042
28.10 11:00	12.3193	-0.0447
28.10 10:50	12.364	+0.0237
28.10 10:40	12.3403	+0.0214
28.10 10:30	12.3189	-0.0406
28.10 10:20	12.3595	-0.0322
28.10 10:10	12.3917	-0.0078
28.10 10:00	12.3995	-0.0025
28.10 09:50	12.402	-0.0056
28.10 09:40	12.4076	-0.0129
28.10 09:30	12.4205	-0.023
28.10 09:20	12.4435	+0.0125
28.10 09:10	12.431	-0.0015
28.10 09:03	12.4325	+0.0034
28.10 09:00	12.4291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1955

макс: 12.5563

за неделю:

12.0266

Таблица изменений курса redstone : показать

Дата	Курс	+/-
29.10 08:50	12.0266	+0.0058
29.10 07:50	11.9131	-0.0381
29.10 06:50	11.9572	+0.0133
29.10 05:50	12.0492	+0.0061
29.10 04:50	12.1137	-0.0299
29.10 03:50	12.214	+0.0099
29.10 02:50	12.171	-0.0103
29.10 01:50	12.2439	+0.0066
29.10 00:50	12.1847	+0.0105
28.10 23:50	12.1736	+0.0265
28.10 22:50	12.2236	-0.0292
28.10 21:50	12.1995	-0.014
28.10 20:50	12.148	+0.0471
28.10 19:50	12.1267	+0.0262
28.10 18:50	12.131	-0.0255
28.10 17:50	12.0824	-0.0195
28.10 16:50	12.0974	-0.0361
28.10 15:50	12.2152	+0.0172
28.10 14:50	12.2645	-0.0045
28.10 13:50	12.2787	+0.0063
28.10 12:50	12.308	-0.0223
28.10 11:50	12.2953	-0.0447
28.10 10:50	12.364	-0.0025
28.10 09:50	12.402	+0.0213
28.10 08:50	12.4078	-0.0071
28.10 07:50	12.367	-0.058
28.10 06:50	12.3721	-0.0086
28.10 05:50	12.3635	-0.0114
28.10 04:50	12.4303	-0.0058
28.10 03:50	12.404	-0.0375
28.10 02:50	12.507	-0.0087
28.10 01:50	12.5083	-0.0132
28.10 00:50	12.5011	+0.0258
27.10 23:50	12.5189	-0.024
27.10 22:50	12.4321	-0.0287
27.10 21:50	12.4742	+0.0245
27.10 20:50	12.3961	-0.0092
27.10 19:50	12.3434	+0.0025
27.10 18:50	12.4094	+0.0229
27.10 17:50	12.2479	+0.013
27.10 16:50	12.2891	+0.1726
27.10 15:50	11.9481	-0.0004
27.10 14:50	11.7595	+0.0719
27.10 13:50	11.6854	-0.0442
27.10 12:50	11.7403	+0.0458
27.10 11:50	11.7468	-0.0543
27.10 10:50	11.9331	-0.0125
27.10 09:50	11.7838	+0.0263
27.10 08:50	11.75	-0.0081
27.10 07:50	11.7166	-0.0118
27.10 06:50	11.7361	-0.0024
27.10 05:50	11.7221	-0.0121
27.10 04:50	11.8063	-0.0183
27.10 03:50	11.9203	+0.064
27.10 02:50	11.9319	+0.0056
27.10 01:50	11.7873	-0.0026
27.10 00:50	11.8006	+0.009
26.10 23:50	11.7122	-0.0247
26.10 22:50	11.7688	-0.0267
26.10 21:50	11.7715	+0.0049
26.10 20:50	11.8825	+0.008
26.10 19:50	11.7863	-0.086
26.10 18:50	11.9776	+0.0866
26.10 17:50	11.7655	-0.2844
26.10 16:50	11.9727	+0.0309
26.10 15:50	12.1457	+0.2601
26.10 14:50	11.9548	-0.0108
26.10 13:50	11.9089	+0.0844
26.10 12:50	11.78	-0.0253
26.10 11:50	11.7901	-0.2616
26.10 10:50	11.8311	+0.1098
26.10 09:50	11.8068	-0.0205
26.10 08:50	11.9541	+0.1001
26.10 07:50	11.7182	+0.2442
26.10 06:50	11.3545	-0.1268
26.10 05:50	11.4906	+0.0744
26.10 04:50	11.4103	+0.0387
26.10 03:50	11.5514	+0.043
26.10 02:50	11.578	+0.0076
26.10 01:50	11.6433	-0.0519
26.10 00:50	11.6597	+0.0089
25.10 23:50	11.7077	-0.0949
25.10 22:50	11.7413	+0.0179
25.10 21:50	11.7821	+0.0382
25.10 20:50	11.7435	+0.0131
25.10 19:50	11.5779	+0.0129
25.10 18:50	11.5276	+0.0793
25.10 17:50	11.3793	-0.0205
25.10 16:50	11.446	+0.0338
25.10 15:50	11.4429	+0.013
25.10 14:50	11.4541	-0.0208
25.10 13:50	11.5395	+0.0155
25.10 12:50	11.5694	-0.0534
25.10 11:50	11.6332	-0.0061
25.10 10:50	11.8135	-0.022
25.10 09:50	11.8769	+0.0371
25.10 08:50	11.8981	+0.0134
25.10 07:50	11.9125	+0.0094
25.10 06:50	11.827	-0.0356
25.10 05:50	11.8105	-0.0235
25.10 04:50	11.876	-0.0119
25.10 03:50	12.1415	-0.0242
25.10 02:50	12.1511	+0.1303
25.10 01:50	12.0372	+0.0263
25.10 00:50	12.0304	+0.0142
24.10 23:50	12.1412	+0.0103
24.10 22:50	11.8724	+0.0116
24.10 21:50	11.8882	+0.0011
24.10 20:50	11.7776	+0.1589
24.10 19:50	11.7571	+0.0493
24.10 18:50	11.532	+0.0084
24.10 17:50	11.6199	-0.0092
24.10 16:50	11.7804	-0.0049
24.10 15:50	12.0253	-0.1
24.10 14:50	12.0368	-0.2815
24.10 13:50	12.5563	+0.0791
24.10 12:50	12.2513	+0.0646
24.10 11:50	11.9842	+0.0498
24.10 10:50	12.0543	-0.051
24.10 09:50	12.1787	+0.2271
24.10 08:50	12.1589	-0.0207
24.10 07:50	11.909	+0.0185
24.10 06:50	11.8809	-0.0377
24.10 05:50	11.8331	+0.0057
24.10 04:50	11.7032	+0.028
24.10 03:50	11.5398	+0.0488
24.10 02:50	11.2396	-0.1696
24.10 01:50	11.1955	-0.0074
24.10 00:50	11.2782	-0.0104
23.10 23:50	11.3636	-0.0539
23.10 22:50	11.3658	-0.009
23.10 21:50	11.5101	-0.0389
23.10 20:50	11.5172	-0.0084
23.10 19:50	11.6263	+0.0191
23.10 18:50	11.4229	+0.0554
23.10 17:50	11.3282	+0.0155
23.10 16:50	11.2487	-0.0003
23.10 15:50	11.2551	-0.0023
23.10 14:50	11.3143	+0.017
23.10 13:50	11.2665	+0.0014
23.10 12:50	11.3086	-0.0356
23.10 11:50	11.3751	-0.0651
23.10 10:50	11.4647	-0.0122
23.10 09:50	11.5163	-0.1013
23.10 08:50	11.6179	+0.0191
23.10 07:50	11.5646	-0.0453
23.10 06:50	11.6527	-0.0229
23.10 05:50	11.6248	-0.0757
23.10 04:50	11.5558	+0.009
23.10 03:50	11.4674	+0.0213
23.10 02:50	11.4649	-0.0073
23.10 01:50	11.4443	-0.0036
23.10 00:50	11.4496	+0.0053
22.10 23:50	11.3683	+0.0198
22.10 22:50	11.3882	-0.0062
22.10 21:50	11.5019	-0.0112
22.10 20:50	11.5633	-0.1198
22.10 19:50	11.6142	+0.1221
22.10 18:50	11.5656	+0.0249
22.10 17:50	11.5884	+0.0636
22.10 16:50	11.5413	-0.0113
22.10 15:50	11.5332	-0.0161
22.10 14:50	11.494	+0.0055
22.10 13:50	11.4704	-0.061
22.10 12:50	11.5805	+0.0485
22.10 11:50	11.5298	-0.0192
22.10 10:50	11.6506	+0.0128
22.10 09:50	11.6749	-0.0672
22.10 08:50	11.7663

* на графике представлен средесуточный курс redstone в течение последних 30 дней.

мин: 11.1955

макс: 15.0252

за месяц:

12.0266

Таблица изменений курса redstone : показать

Дата	Курс	+/-
28.10.2026	12.2199	+0.1512
27.10.2026	12.0687	+0.3038
26.10.2026	11.7649	+0.037
25.10.2026	11.7279	-0.1963
24.10.2026	11.9242	+0.5745
23.10.2026	11.3497	-0.3245
22.10.2026	11.6742	-0.3038
21.10.2026	11.978	+0.5929
20.10.2026	11.3851	+0.0415
19.10.2026	11.3436	-0.004
18.10.2026	11.3476	-0.3936
17.10.2026	11.7412	-0.6514
16.10.2026	12.3926	-0.7006
15.10.2026	13.0932	+0.016
14.10.2026	13.0772	+0.139
13.10.2026	12.9382	-0.2938
12.10.2026	13.232	+0.4645
11.10.2026	12.7675	+0.0016
10.10.2026	12.7659	+0.3411
09.10.2026	12.4248	-0.1514
08.10.2026	12.5762	-0.3812
07.10.2026	12.9574	-1.1564
06.10.2026	14.1138	-0.5775
05.10.2026	14.6913	-0.0271
04.10.2026	14.7184	+0.3646
02.10.2026	14.3538	-0.6714
01.10.2026	15.0252	+0.8899
30.09.2026	14.1353	+0.5978
29.09.2026	13.5375	-0.1936
28.09.2026	13.7311

* на графике представлен средесуточный курс redstone в течение последних 3 месяцев.

мин: 6.9463

макс: 15.0252

за квартал:

12.0266

Таблица изменений курса redstone : показать

Дата	Курс	+/-
28.10.2026	12.2199	+0.1512
27.10.2026	12.0687	+0.3038
26.10.2026	11.7649	+0.037
25.10.2026	11.7279	-0.1963
24.10.2026	11.9242	+0.5745
23.10.2026	11.3497	-0.3245
22.10.2026	11.6742	-0.3038
21.10.2026	11.978	+0.5929
20.10.2026	11.3851	+0.0415
19.10.2026	11.3436	-0.004
18.10.2026	11.3476	-0.3936
17.10.2026	11.7412	-0.6514
16.10.2026	12.3926	-0.7006
15.10.2026	13.0932	+0.016
14.10.2026	13.0772	+0.139
13.10.2026	12.9382	-0.2938
12.10.2026	13.232	+0.4645
11.10.2026	12.7675	+0.0016
10.10.2026	12.7659	+0.3411
09.10.2026	12.4248	-0.1514
08.10.2026	12.5762	-0.3812
07.10.2026	12.9574	-1.1564
06.10.2026	14.1138	-0.5775
05.10.2026	14.6913	-0.0271
04.10.2026	14.7184	+0.3646
02.10.2026	14.3538	-0.6714
01.10.2026	15.0252	+0.8899
30.09.2026	14.1353	+0.5978
29.09.2026	13.5375	-0.1936
28.09.2026	13.7311	-0.7061
27.09.2026	14.4372	+0.2287
25.09.2026	14.2085	+0.957
24.09.2026	13.2515	-0.0457
23.09.2026	13.2972	+0.1167
22.09.2026	13.1805	+0.4645
21.09.2026	12.716	+0.0246
20.09.2026	12.6914	+0.2457
19.09.2026	12.4457	+0.5966
18.09.2026	11.8491	+0.7985
17.09.2026	11.0506	+0.087
16.09.2026	10.9636	-0.5846
15.09.2026	11.5482	-0.0519
14.09.2026	11.6001	+0.5377
13.09.2026	11.0624	+0.2121
12.09.2026	10.8503	+0.5095
11.09.2026	10.3408	-0.0334
10.09.2026	10.3742	-0.7269
09.09.2026	11.1011	-0.1426
08.09.2026	11.2437	+0.0687
07.09.2026	11.175	+0.1694
06.09.2026	11.0056	+0.2047
05.09.2026	10.8009	+0.3275
04.09.2026	10.4734	+0.0158
03.09.2026	10.4576	+0.5604
02.09.2026	9.8972	+0.3499
01.09.2026	9.5473	+0.2376
31.08.2026	9.3097	-0.1177
30.08.2026	9.4274	+0.0269
29.08.2026	9.4005	+0.1324
28.08.2026	9.2681	-0.1706
27.08.2026	9.4387	-0.0446
26.08.2026	9.4833	+0.1323
23.08.2026	9.351	-0.1484
22.08.2026	9.4994	+0.0489
21.08.2026	9.4505	+0.5568
20.08.2026	8.8937	+1.1538
19.08.2026	7.7399	-0.3601
18.08.2026	8.1	+0.8796
17.08.2026	7.2204	-0.1833
16.08.2026	7.4037	-0.1347
15.08.2026	7.5384	+0.2184
14.08.2026	7.32	+0.158
13.08.2026	7.162	+0.0679
12.08.2026	7.0941	-0.0268
11.08.2026	7.1209	-0.1581
10.08.2026	7.279	-0.0485
09.08.2026	7.3275	+0.1484
08.08.2026	7.1791	-0.0926
07.08.2026	7.2717	+0.0965
06.08.2026	7.1752	+0.2014
05.08.2026	6.9738	-0.03
04.08.2026	7.0038	+0.0575
03.08.2026	6.9463	-0.0766
02.08.2026	7.0229	-0.0666
01.08.2026	7.0895	-0.1187
31.07.2026	7.2082	+0.005
30.07.2026	7.2032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот