Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » RedStone

    Курс Dogecoin (DOGE) к RedStone (RED)

    Обновлено: 14.09.2026 09:00:02Dogecoin

    =
    Калькулятор DOGE - RED / Обратный расчет: курс RedStone к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно redstone, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60062
      макс: 0.64714
      за сутки:
      0.63736  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 09:000.63736-0.00067
      14.09 08:500.63803-0.00027
      14.09 08:400.6383-0.00142
      14.09 08:300.63972+0.00125
      14.09 08:200.63847+0.0005
      14.09 08:100.63797-0.00294
      14.09 08:000.64091-0.00344
      14.09 07:500.64435+0.00073
      14.09 07:400.64362-2.0E-5
      14.09 07:300.64364+0.00247
      14.09 07:200.64117+0.00702
      14.09 07:100.63415+0.00351
      14.09 07:030.63064-0.00052
      14.09 07:000.63116+0.01803
      14.09 06:500.61313+0.00497
      14.09 06:400.60816+0.00385
      14.09 06:300.60431+0.00369
      14.09 06:200.60062-0.00176
      14.09 06:100.60238-0.00075
      14.09 06:000.60313-0.00239
      14.09 05:500.60552-0.00711
      14.09 05:400.61263-0.00203
      14.09 05:300.61466-0.00179
      14.09 05:200.61645-0.00102
      14.09 05:100.61747-1.0E-5
      14.09 05:030.61748+0.00084
      14.09 05:000.61664-0.00317
      14.09 04:500.61981-0.00311
      14.09 04:400.62292-0.00376
      14.09 04:300.62668-0.0008
      14.09 04:200.62748-0.00177
      14.09 04:100.62925-0.00346
      14.09 04:000.63271-0.0024
      14.09 03:500.63511-0.00057
      14.09 03:400.63568-0.00078
      14.09 03:300.63646-0.0027
      14.09 03:200.63916-0.00238
      14.09 03:100.64154+9.0E-5
      14.09 03:030.64145-
      14.09 03:000.64145+0.00026
      14.09 02:500.64119-0.00074
      14.09 02:400.64193+0.0007
      14.09 02:300.64123+0.00105
      14.09 02:200.64018-0.0007
      14.09 02:100.64088+0.00018
      14.09 02:000.6407+0.00137
      14.09 01:500.63933-0.00206
      14.09 01:400.64139+0.00157
      14.09 01:300.63982-0.00099
      14.09 01:200.64081+0.00028
      14.09 01:100.64053+4.0E-5
      14.09 01:030.64049-0.00088
      14.09 01:000.64137-0.00044
      14.09 00:500.64181-0.00047
      14.09 00:400.64228-0.00057
      14.09 00:300.64285-0.00012
      14.09 00:200.64297-0.00029
      14.09 00:100.64326+0.00079
      14.09 00:000.64247-5.0E-5
      13.09 23:500.64252+0.00101
      13.09 23:400.64151+0.00069
      13.09 23:300.64082+0.00023
      13.09 23:200.64059-0.00022
      13.09 23:100.64081+0.00017
      13.09 23:030.64064-0.00031
      13.09 23:000.64095-0.00136
      13.09 22:500.64231-0.00067
      13.09 22:400.64298-0.00182
      13.09 22:300.6448-0.00043
      13.09 22:200.64523-0.00115
      13.09 22:100.64638+0.0005
      13.09 22:000.64588+0.00023
      13.09 21:500.64565-0.00053
      13.09 21:400.64618+0.00039
      13.09 21:300.64579+0.00112
      13.09 21:200.64467-0.0007
      13.09 21:100.64537-0.00059
      13.09 21:030.64596-0.00013
      13.09 21:000.64609-1.0E-5
      13.09 20:500.6461-0.00104
      13.09 20:400.64714+0.00011
      13.09 20:300.64703+0.00144
      13.09 20:240.64559+0.00012
      13.09 20:100.64547+0.00108
      13.09 20:000.64439+0.0002
      13.09 19:500.64419+0.00039
      13.09 19:400.6438+0.0002
      13.09 19:300.6436+0.00287
      13.09 19:200.64073+0.00109
      13.09 19:100.63964-0.00067
      13.09 19:030.64031+0.00056
      13.09 19:000.63975-0.00031
      13.09 18:500.64006+0.00036
      13.09 18:400.6397+0.0026
      13.09 18:300.6371+0.00471
      13.09 18:200.63239+0.00305
      13.09 18:100.62934-0.00058
      13.09 18:000.62992-0.00056
      13.09 17:500.63048+0.00289
      13.09 17:400.62759+0.00017
      13.09 17:300.62742-0.00154
      13.09 17:200.62896+0.00126
      13.09 17:100.6277-0.00164
      13.09 17:030.62934-0.00088
      13.09 17:000.63022-0.00163
      13.09 16:500.63185-0.00027
      13.09 16:400.63212-0.00235
      13.09 16:300.63447-0.00296
      13.09 16:200.63743-0.00011
      13.09 16:100.63754-0.00011
      13.09 16:000.63765+0.00116
      13.09 15:500.63649-0.00016
      13.09 15:400.63665-1.0E-5
      13.09 15:300.63666-0.00192
      13.09 15:200.63858-0.00189
      13.09 15:100.64047+0.00075
      13.09 15:030.63972-6.0E-5
      13.09 15:000.63978-0.00022
      13.09 14:500.64-0.00044
      13.09 14:400.64044-0.00021
      13.09 14:300.64065-0.00135
      13.09 14:200.642+0.00253
      13.09 14:100.63947+0.00084
      13.09 14:000.63863+0.00025
      13.09 13:500.63838+7.0E-5
      13.09 13:400.63831-0.00131
      13.09 13:300.63962-0.00037
      13.09 13:200.63999-0.00085
      13.09 13:100.64084+0.00027
      13.09 13:030.64057-2.0E-5
      13.09 13:000.64059+0.00024
      13.09 12:500.64035-0.00082
      13.09 12:400.64117+0.00033
      13.09 12:300.64084+0.00021
      13.09 12:200.64063+0.00016
      13.09 12:100.64047+0.00057
      13.09 12:000.6399+0.00213
      13.09 11:500.63777-0.00114
      13.09 11:400.63891-0.00117
      13.09 11:300.64008+0.00133
      13.09 11:200.63875-3.0E-5
      13.09 11:100.63878-0.001
      13.09 11:030.63978-5.0E-5
      13.09 11:000.63983-0.00089
      13.09 10:500.64072-0.00155
      13.09 10:400.64227-0.00035
      13.09 10:300.64262+0.00093
      13.09 10:200.64169+0.00164
      13.09 10:100.64005+0.00219
      13.09 10:000.63786
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60062
      макс: 0.71369
      за неделю:
        0.63736

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 09:000.63736-0.00067
      14.09 08:500.63803-0.00344
      14.09 07:500.64435+0.01803
      14.09 06:500.61313-0.00239
      14.09 05:500.60552-0.00317
      14.09 04:500.61981-0.0024
      14.09 03:500.63511+0.00026
      14.09 02:500.64119+0.00137
      14.09 01:500.63933-0.00044
      14.09 00:500.64181-5.0E-5
      13.09 23:500.64252-0.00136
      13.09 22:500.64231+0.00023
      13.09 21:500.64565-1.0E-5
      13.09 20:500.6461+0.0002
      13.09 19:500.64419-0.00031
      13.09 18:500.64006-0.00056
      13.09 17:500.63048-0.00163
      13.09 16:500.63185+0.00116
      13.09 15:500.63649-0.00022
      13.09 14:500.64+0.00025
      13.09 13:500.63838+0.00024
      13.09 12:500.64035+0.00213
      13.09 11:500.63777-0.00089
      13.09 10:500.64072+0.00032
      13.09 09:500.63754+0.00137
      13.09 08:500.64093+0.00068
      13.09 07:500.63518+0.00082
      13.09 06:500.63215-0.00044
      13.09 05:500.64481-0.0028
      13.09 04:500.64105+0.0044
      13.09 03:500.64424-0.00115
      13.09 02:500.65139+0.00035
      13.09 01:500.65197+0.00014
      13.09 00:500.65193+0.00018
      12.09 23:500.65236+0.00165
      12.09 22:500.64894+0.00138
      12.09 21:500.64596-0.0005
      12.09 20:500.65262+0.00311
      12.09 19:500.65218-0.00218
      12.09 18:500.66211-0.00015
      12.09 17:500.66361+0.00084
      12.09 16:500.66116+8.0E-5
      12.09 15:500.6618-0.00035
      12.09 14:500.65966+0.00011
      12.09 13:500.66353-0.00114
      12.09 12:500.66635+0.00037
      12.09 11:500.66654+0.00207
      12.09 10:500.6656+0.0004
      12.09 09:500.66539-0.00168
      12.09 08:500.66025-0.00689
      12.09 07:500.66062+0.00763
      12.09 06:500.64772-0.00161
      12.09 05:500.64371+0.00589
      12.09 04:500.64345-0.00043
      12.09 03:500.65815+0.00031
      12.09 02:500.66241+0.00061
      12.09 01:500.66122-0.00137
      12.09 00:500.66282+0.00049
      11.09 23:500.66052+0.00047
      11.09 22:500.66411+0.00148
      11.09 21:500.66547+0.00231
      11.09 20:500.66868+0.00095
      11.09 19:500.67593-0.00639
      11.09 18:500.68303+0.00208
      11.09 17:500.68769+0.00271
      11.09 16:500.69849+0.0035
      11.09 15:500.69312+0.00036
      11.09 14:500.69883-0.0001
      11.09 13:500.6947+0.00222
      11.09 12:500.69062+0.00098
      11.09 11:500.6913-0.0006
      11.09 10:500.6914+0.00116
      11.09 09:500.68728-0.00064
      11.09 08:500.68626+0.00041
      11.09 07:500.68751+0.00218
      11.09 06:500.68447+0.0016
      11.09 05:500.69116-0.00014
      11.09 04:500.68829+0.00103
      11.09 03:500.68942+0.00128
      11.09 02:500.68619-0.00128
      11.09 01:500.6894-0.00114
      11.09 00:500.69469+0.00063
      10.09 23:500.69543-0.00063
      10.09 22:500.69617+0.00017
      10.09 21:500.69386+0.0005
      10.09 20:500.69241-0.00257
      10.09 19:500.68863-0.00357
      10.09 18:500.69259+0.00267
      10.09 17:500.68309+0.00117
      10.09 16:500.68378-6.0E-5
      10.09 15:500.68957-9.0E-5
      10.09 14:500.69318-0.0006
      10.09 13:500.69401-0.00248
      10.09 12:500.69201+0.00044
      10.09 11:500.69136+0.00224
      10.09 10:500.69264+0.00106
      10.09 09:500.69384+0.00311
      10.09 08:500.6858+0.00073
      10.09 07:500.67917-0.00129
      10.09 06:500.67748+0.00064
      10.09 05:500.67326+0.0018
      10.09 04:500.67071-0.00083
      10.09 03:500.66574+0.00071
      10.09 02:500.6578-0.00204
      10.09 01:500.67074+0.00052
      10.09 00:500.67106+0.00208
      09.09 23:500.66989-0.00654
      09.09 22:500.68091+0.0009
      09.09 21:500.67925-0.00188
      09.09 20:500.67138+0.00019
      09.09 19:500.67075-0.00281
      09.09 18:500.6783-0.00117
      09.09 17:500.68317-0.00099
      09.09 16:500.68421-0.00199
      09.09 15:500.68605+0.00308
      09.09 14:500.68786-0.00024
      09.09 13:500.68476+0.00095
      09.09 12:500.68179-0.00038
      09.09 11:500.68467+0.00025
      09.09 10:500.69307+0.00247
      09.09 09:500.69959-0.0021
      09.09 08:500.70134+0.00017
      09.09 07:500.7083+0.0023
      09.09 06:500.70216-0.00286
      09.09 05:500.69986+0.00035
      09.09 04:500.71369+0.00332
      09.09 03:500.7034+9.0E-5
      09.09 02:500.70271-0.00054
      09.09 01:500.70594-0.00169
      09.09 00:500.70268+0.00043
      08.09 23:500.70183-0.00144
      08.09 22:500.69742-0.001
      08.09 21:500.69923-0.00137
      08.09 20:500.6984+0.00383
      08.09 19:500.69179-0.00077
      08.09 18:500.68803+0.00013
      08.09 17:500.6794+0.00246
      08.09 16:500.66873+0.00205
      08.09 15:500.66571+0.00155
      08.09 14:500.66839-0.00264
      08.09 13:500.67373+0.0012
      08.09 12:500.68265+0.00399
      08.09 11:500.67158-0.00213
      08.09 10:500.6818-0.00017
      08.09 09:500.6878+0.00064
      08.09 08:500.68602-0.00152
      08.09 07:500.68791+0.00071
      08.09 06:500.68761-0.00114
      08.09 05:500.69126-0.00141
      08.09 04:500.69837-0.00052
      08.09 03:500.69076-0.001
      08.09 02:500.68848+0.00324
      08.09 01:500.6889+0.00186
      08.09 00:500.68494+0.00011
      07.09 23:500.69009+0.00244
      07.09 22:500.67949+0.00015
      07.09 21:500.67824-0.00071
      07.09 20:500.68392-0.00229
      07.09 19:500.68526+0.00717
      07.09 18:500.67589+0.00223
      07.09 17:500.68528-0.00772
      07.09 16:500.68378+0.0021
      07.09 15:500.6903+0.00245
      07.09 14:500.68488-0.00089
      07.09 13:500.68313-0.00767
      07.09 12:500.69385-0.00034
      07.09 11:500.69919-0.00027
      07.09 10:500.70256+0.00024
      07.09 09:500.70867
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.60062
      макс: 0.82569
      за месяц:
        0.63736
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.64004-0.01702
      12.09.20260.65706-0.02886
      11.09.20260.68592-0.00044
      10.09.20260.68636-0.00031
      09.09.20260.68667-0.00066
      08.09.20260.68733-0.00686
      07.09.20260.69419-0.01265
      06.09.20260.70684+0.01369
      05.09.20260.69315-0.01216
      04.09.20260.70531+0.00053
      03.09.20260.70478-0.01269
      02.09.20260.71747-0.03221
      01.09.20260.74968-0.01737
      31.08.20260.76705-0.00827
      30.08.20260.77532-0.00312
      29.08.20260.77844-0.02732
      28.08.20260.80576+0.00042
      27.08.20260.80534+0.04167
      26.08.20260.76367+0.0091
      25.08.20260.75457-0.06298
      23.08.20260.81755+0.01517
      22.08.20260.80238+0.05756
      21.08.20260.74482+0.01341
      20.08.20260.73141-0.05193
      19.08.20260.78334+0.04835
      18.08.20260.73499-0.0907
      17.08.20260.82569+0.03189
      16.08.20260.7938+0.01231
      15.08.20260.78149-0.0211
      14.08.20260.80259
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.60062
      макс: 0.92066
      за квартал:
        0.63736
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.64004-0.01702
      12.09.20260.65706-0.02886
      11.09.20260.68592-0.00044
      10.09.20260.68636-0.00031
      09.09.20260.68667-0.00066
      08.09.20260.68733-0.00686
      07.09.20260.69419-0.01265
      06.09.20260.70684+0.01369
      05.09.20260.69315-0.01216
      04.09.20260.70531+0.00053
      03.09.20260.70478-0.01269
      02.09.20260.71747-0.03221
      01.09.20260.74968-0.01737
      31.08.20260.76705-0.00827
      30.08.20260.77532-0.00312
      29.08.20260.77844-0.02732
      28.08.20260.80576+0.00042
      27.08.20260.80534+0.04167
      26.08.20260.76367+0.0091
      25.08.20260.75457-0.06298
      23.08.20260.81755+0.01517
      22.08.20260.80238+0.05756
      21.08.20260.74482+0.01341
      20.08.20260.73141-0.05193
      19.08.20260.78334+0.04835
      18.08.20260.73499-0.0907
      17.08.20260.82569+0.03189
      16.08.20260.7938+0.01231
      15.08.20260.78149-0.0211
      14.08.20260.80259-0.02043
      13.08.20260.82302-0.00734
      12.08.20260.83036+0.01141
      11.08.20260.81895+0.02818
      10.08.20260.79077+0.00604
      09.08.20260.78473-0.01952
      08.08.20260.80425+0.01639
      07.08.20260.78786+0.0009
      06.08.20260.78696-0.02287
      05.08.20260.80983-0.00529
      04.08.20260.81512+0.00825
      03.08.20260.80687+0.01445
      02.08.20260.79242+0.01043
      01.08.20260.78199+0.01183
      31.07.20260.77016-0.01057
      30.07.20260.78073-0.00219
      29.07.20260.78292+0.02754
      28.07.20260.75538+0.01201
      27.07.20260.74337-0.00269
      26.07.20260.74606+0.01597
      25.07.20260.73009+0.03101
      24.07.20260.69908-0.00969
      23.07.20260.70877-0.00857
      22.07.20260.71734+0.00806
      21.07.20260.70928-0.01665
      20.07.20260.72593-0.00484
      19.07.20260.73077+0.00743
      18.07.20260.72334+0.01552
      17.07.20260.70782+0.00934
      16.07.20260.69848+0.02042
      15.07.20260.67806+0.031
      14.07.20260.64706+0.00504
      13.07.20260.64202+0.00128
      12.07.20260.64074-0.02992
      11.07.20260.67066+0.00176
      10.07.20260.6689-0.01567
      09.07.20260.68457-0.04141
      08.07.20260.72598-0.01238
      07.07.20260.73836-0.02242
      06.07.20260.76078-0.00338
      05.07.20260.76416-0.01973
      04.07.20260.78389+0.01243
      03.07.20260.77146-0.0039
      02.07.20260.77536-0.01951
      01.07.20260.79487+0.00206
      30.06.20260.79281-0.00209
      29.06.20260.7949-0.02009
      28.06.20260.81499-0.00914
      27.06.20260.82413+0.0103
      26.06.20260.81383-0.01417
      25.06.20260.828+0.02164
      24.06.20260.80636+0.03976
      23.06.20260.7666+0.00104
      22.06.20260.76556-0.00175
      21.06.20260.76731-0.00369
      20.06.20260.771-0.03997
      19.06.20260.81097+0.00424
      18.06.20260.80673-0.04748
      17.06.20260.85421-0.05608
      16.06.20260.91029-0.01037
      15.06.20260.92066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.