Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » RedStone

    Курс Dogecoin (DOGE) к RedStone (RED)

    Обновлено: 29.10.2026 13:10:01Dogecoin

    =
    Калькулятор DOGE - RED / Обратный расчет: курс RedStone к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно redstone, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51633
      макс: 0.53302
      за сутки:
      0.53167  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 13:100.53167+5.0E-5
      29.10 13:030.53162-0.00014
      29.10 13:000.53176-0.00052
      29.10 12:500.53228+0.00071
      29.10 12:400.53157+0.00043
      29.10 12:300.53114-1.0E-5
      29.10 12:200.53115+2.0E-5
      29.10 12:100.53113-6.0E-5
      29.10 12:000.53119-4.0E-5
      29.10 11:500.53123+0.00026
      29.10 11:400.53097-0.00049
      29.10 11:300.53146-0.00016
      29.10 11:200.53162-0.00067
      29.10 11:100.53229-0.00054
      29.10 11:030.53283-0.00019
      29.10 11:000.53302+0.00068
      29.10 10:500.53234+0.00037
      29.10 10:400.53197+0.00021
      29.10 10:300.53176+0.00128
      29.10 10:200.53048+0.00168
      29.10 10:100.5288-8.0E-5
      29.10 10:000.52888+0.0001
      29.10 09:500.52878-0.00057
      29.10 09:400.52935+0.00016
      29.10 09:300.52919+0.00048
      29.10 09:200.52871-0.00048
      29.10 09:100.52919+0.00067
      29.10 09:030.52852+0.00055
      29.10 09:000.52797+0.00091
      29.10 08:500.52706+0.00033
      29.10 08:400.52673+0.00042
      29.10 08:300.52631-0.00088
      29.10 08:200.52719+0.00051
      29.10 08:100.52668-0.00163
      29.10 08:000.52831+0.00098
      29.10 07:500.52733-0.00069
      29.10 07:400.52802+0.00042
      29.10 07:300.5276+0.00153
      29.10 07:200.52607-4.0E-5
      29.10 07:100.52611+0.00096
      29.10 07:030.52515+0.00038
      29.10 07:000.52477+0.0017
      29.10 06:500.52307+0.00354
      29.10 06:400.51953+0.0005
      29.10 06:300.51903-0.00038
      29.10 06:200.51941+9.0E-5
      29.10 06:100.51932-0.00075
      29.10 06:000.52007+0.00217
      29.10 05:500.5179+0.00017
      29.10 05:400.51773+0.0014
      29.10 05:300.51633-0.00114
      29.10 05:200.51747-0.00163
      29.10 05:100.5191-0.00051
      29.10 05:030.51961-0.00036
      29.10 05:000.51997-0.00269
      29.10 04:500.52266-0.0016
      29.10 04:400.52426-0.00054
      29.10 04:300.5248+0.00014
      29.10 04:200.52466-4.0E-5
      29.10 04:100.5247-0.00035
      29.10 04:000.52505-4.0E-5
      29.10 03:500.52509-0.00109
      29.10 03:400.52618+0.00017
      29.10 03:300.52601-0.00023
      29.10 03:200.52624+0.00018
      29.10 03:100.52606-0.00078
      29.10 03:030.52684-1.0E-5
      29.10 03:000.52685-0.00043
      29.10 02:500.52728+0.00013
      29.10 02:400.52715+0.00083
      29.10 02:300.52632-0.00021
      29.10 02:200.52653+0.00122
      29.10 02:100.52531-8.0E-5
      29.10 02:000.52539+0.00032
      29.10 01:500.52507-0.00084
      29.10 01:400.52591+0.00091
      29.10 01:300.525-0.00268
      29.10 01:200.52768-0.00112
      29.10 01:100.5288-0.0009
      29.10 01:030.5297-0.00013
      29.10 01:000.52983+0.00079
      29.10 00:500.52904-0.00157
      29.10 00:400.53061+0.00077
      29.10 00:300.52984+0.00068
      29.10 00:200.52916+0.00022
      29.10 00:100.52894-0.00019
      29.10 00:000.52913+0.00085
      28.10 23:500.52828+0.00353
      28.10 23:400.52475+0.00212
      28.10 23:300.52263-0.0015
      28.10 23:200.52413+0.00019
      28.10 23:100.52394-0.00045
      28.10 23:030.52439-0.00114
      28.10 23:000.52553+0.00025
      28.10 22:500.52528+0.00042
      28.10 22:400.52486+0.00024
      28.10 22:300.52462-0.00071
      28.10 22:200.52533+0.00074
      28.10 22:100.52459-0.00075
      28.10 22:000.52534+0.00042
      28.10 21:500.52492-0.00126
      28.10 21:400.52618+0.00179
      28.10 21:300.52439-0.00024
      28.10 21:200.52463+0.00176
      28.10 21:100.52287-0.00205
      28.10 21:030.52492-0.00093
      28.10 21:000.52585+0.00122
      28.10 20:500.52463+0.0009
      28.10 20:400.52373-0.00071
      28.10 20:300.52444+0.00144
      28.10 20:200.523+0.0001
      28.10 20:100.5229-0.00053
      28.10 20:000.52343-0.00018
      28.10 19:500.52361-0.0002
      28.10 19:400.52381+0.00036
      28.10 19:300.52345-8.0E-5
      28.10 19:200.52353+0.00052
      28.10 19:100.52301-0.00054
      28.10 19:030.52355-7.0E-5
      28.10 19:000.52362-0.00046
      28.10 18:500.52408+0.00146
      28.10 18:400.52262-0.00083
      28.10 18:300.52345+0.00063
      28.10 18:200.52282-0.00271
      28.10 18:100.52553-2.0E-5
      28.10 18:000.52555+0.001
      28.10 17:500.52455+0.00026
      28.10 17:400.52429+0.00032
      28.10 17:300.52397-0.00103
      28.10 17:200.525-0.00076
      28.10 17:100.52576+0.00012
      28.10 17:030.52564+0.00019
      28.10 17:000.52545-0.00061
      28.10 16:500.52606+0.00165
      28.10 16:400.52441+0.00079
      28.10 16:300.52362-0.00024
      28.10 16:200.52386+0.00039
      28.10 16:100.52347+1.0E-5
      28.10 16:000.52346+0.00035
      28.10 15:500.52311-0.0003
      28.10 15:400.52341+0.00036
      28.10 15:300.52305-0.00024
      28.10 15:200.52329-0.00199
      28.10 15:100.52528-0.00104
      28.10 15:030.52632+0.0002
      28.10 15:000.52612-0.00054
      28.10 14:500.52666+0.00086
      28.10 14:400.5258+0.00058
      28.10 14:300.52522+0.00027
      28.10 14:200.52495-0.00063
      28.10 14:100.52558-0.0006
      28.10 14:000.52618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49723
      макс: 0.57432
      за неделю:
        0.53167

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 13:100.53167-0.00052
      29.10 12:500.53228-4.0E-5
      29.10 11:500.53123+0.00068
      29.10 10:500.53234+0.0001
      29.10 09:500.52878+0.00091
      29.10 08:500.52706+0.00098
      29.10 07:500.52733+0.0017
      29.10 06:500.52307+0.00217
      29.10 05:500.5179-0.00269
      29.10 04:500.52266-4.0E-5
      29.10 03:500.52509-0.00043
      29.10 02:500.52728+0.00032
      29.10 01:500.52507+0.00079
      29.10 00:500.52904+0.00085
      28.10 23:500.52828+0.00025
      28.10 22:500.52528+0.00042
      28.10 21:500.52492+0.00122
      28.10 20:500.52463-0.00018
      28.10 19:500.52361-0.00046
      28.10 18:500.52408+0.001
      28.10 17:500.52455-0.00061
      28.10 16:500.52606+0.00035
      28.10 15:500.52311-0.00054
      28.10 14:500.52666+0.00025
      28.10 13:500.52593-0.00038
      28.10 12:500.52639-5.0E-5
      28.10 11:500.52605+0.00199
      28.10 10:500.52084+0.00017
      28.10 09:500.51834+0.00015
      28.10 08:500.51604+0.00029
      28.10 07:500.51828+0.00154
      28.10 06:500.51975+0.00203
      28.10 05:500.51472+6.0E-5
      28.10 04:500.51299+0.00091
      28.10 03:500.51148+0.00251
      28.10 02:500.50773+0.00102
      28.10 01:500.50571+0.00031
      28.10 00:500.50612-0.00063
      27.10 23:500.50299+0.00055
      27.10 22:500.50771+0.00098
      27.10 21:500.50517-0.00189
      27.10 20:500.5086+0.00034
      27.10 19:500.50951-0.00069
      27.10 18:500.50755-0.00014
      27.10 17:500.51139-0.00266
      27.10 16:500.50883-0.00642
      27.10 15:500.52355-0.00026
      27.10 14:500.52891-0.00199
      27.10 13:500.53126+0.00066
      27.10 12:500.52821-0.00125
      27.10 11:500.52878+0.00079
      27.10 10:500.52358-0.00057
      27.10 09:500.52976-0.00034
      27.10 08:500.53223+0.00098
      27.10 07:500.5326-0.00029
      27.10 06:500.5331+1.0E-5
      27.10 05:500.53366-0.00029
      27.10 04:500.53229+0.00041
      27.10 03:500.52733-0.0025
      27.10 02:500.52517-0.00043
      27.10 01:500.52896-0.00017
      27.10 00:500.52897-0.00054
      26.10 23:500.53161+0.00096
      26.10 22:500.53007+9.0E-5
      26.10 21:500.53+0.0004
      26.10 20:500.5267+0.00036
      26.10 19:500.52824+0.00238
      26.10 18:500.52531-0.00146
      26.10 17:500.53025-7.0E-5
      26.10 16:500.52843-0.00072
      26.10 15:500.52325+0.00049
      26.10 14:500.52013+0.00019
      26.10 13:500.52236-0.00345
      26.10 12:500.52831+0.00064
      26.10 11:500.52795+0.00165
      26.10 10:500.53393+0.00138
      26.10 09:500.52916+0.00125
      26.10 08:500.52554-0.00349
      26.10 07:500.53335+0.0006
      26.10 06:500.5338+0.00105
      26.10 05:500.53255-0.00127
      26.10 04:500.53613-0.00269
      26.10 03:500.53472-0.00082
      26.10 02:500.53177-1.0E-5
      26.10 01:500.53195+0.00135
      26.10 00:500.52931-0.00059
      25.10 23:500.52849+0.00125
      25.10 22:500.53027+0.0006
      25.10 21:500.52708-0.00166
      25.10 20:500.52902-0.00145
      25.10 19:500.53683+0.00026
      25.10 18:500.53963-0.00013
      25.10 17:500.54183+0.00048
      25.10 16:500.53943-0.00099
      25.10 15:500.53706+0.00041
      25.10 14:500.53706+0.00034
      25.10 13:500.53212+0.00057
      25.10 12:500.52934+0.00063
      25.10 11:500.5283-0.00038
      25.10 10:500.52354+0.00027
      25.10 09:500.51901-0.00195
      25.10 08:500.52015-0.00033
      25.10 07:500.5248-0.00049
      25.10 06:500.52812-0.00027
      25.10 05:500.531+0.00088
      25.10 04:500.52797+0.00124
      25.10 03:500.51613+0.00086
      25.10 02:500.51489-0.00532
      25.10 01:500.51715-0.00108
      25.10 00:500.51645-0.00058
      24.10 23:500.51294-0.00088
      24.10 22:500.52332+0.00072
      24.10 21:500.52027+0.00104
      24.10 20:500.52188-0.00353
      24.10 19:500.52018-0.00022
      24.10 18:500.52592-0.00064
      24.10 17:500.52823+0.00058
      24.10 16:500.52986+0.00022
      24.10 15:500.51974+0.00469
      24.10 14:500.51832+0.01134
      24.10 13:500.49723-0.00145
      24.10 12:500.50596-0.00356
      24.10 11:500.52194-0.00304
      24.10 10:500.522+0.00176
      24.10 09:500.51796-0.00942
      24.10 08:500.51931+0.00106
      24.10 07:500.53316-0.00173
      24.10 06:500.53442+0.00153
      24.10 05:500.53706+0.00081
      24.10 04:500.5414-0.00047
      24.10 03:500.54582-0.00112
      24.10 02:500.56213+0.00145
      24.10 01:500.5653+0.00022
      24.10 00:500.56602+0.00109
      23.10 23:500.56176+0.00264
      23.10 22:500.56057+0.00025
      23.10 21:500.55682+0.00173
      23.10 20:500.55853-0.001
      23.10 19:500.5557+0.00072
      23.10 18:500.56346-0.00186
      23.10 17:500.56832-0.0009
      23.10 16:500.57432-0.00063
      23.10 15:500.57398-0.00182
      23.10 14:500.57289-0.00142
      23.10 13:500.57363+0.00028
      23.10 12:500.57141+0.00297
      23.10 11:500.57047+0.0006
      23.10 10:500.56642+0.0008
      23.10 09:500.56457+0.00076
      23.10 08:500.56301-0.00107
      23.10 07:500.5626+0.00279
      23.10 06:500.55868+0.00196
      23.10 05:500.55944+0.00173
      23.10 04:500.5623+0.00047
      23.10 03:500.56285-0.00021
      23.10 02:500.56107-0.00035
      23.10 01:500.56289+0.00053
      23.10 00:500.56234-0.00087
      22.10 23:500.56354-0.00017
      22.10 22:500.56458+0.00044
      22.10 21:500.55864-0.00031
      22.10 20:500.55543-0.00112
      22.10 19:500.55933-0.00101
      22.10 18:500.5589-0.00021
      22.10 17:500.55896+0.00135
      22.10 16:500.55828-0.00078
      22.10 15:500.5589-7.0E-5
      22.10 14:500.56018-0.00026
      22.10 13:500.55964
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.49723
      макс: 0.59009
      за месяц:
        0.53167
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.52239+0.00341
      27.10.20260.51898-0.00992
      26.10.20260.5289-0.00083
      25.10.20260.52973+0.00607
      24.10.20260.52366-0.04154
      23.10.20260.5652+0.00805
      22.10.20260.55715-0.0051
      21.10.20260.56225-0.01785
      20.10.20260.5801+0.00048
      19.10.20260.57962+0.00436
      18.10.20260.57526+0.0099
      17.10.20260.56536+0.01779
      16.10.20260.54757+0.03211
      15.10.20260.51546-0.0206
      14.10.20260.53606-0.00755
      13.10.20260.54361-0.00173
      12.10.20260.54534-0.02718
      11.10.20260.57252-0.00087
      10.10.20260.57339-0.0058
      09.10.20260.57919-0.0043
      08.10.20260.58349-0.0066
      07.10.20260.59009+0.01646
      06.10.20260.57363+0.01806
      05.10.20260.55557+0.02009
      04.10.20260.53548-0.01613
      02.10.20260.55161+0.02548
      01.10.20260.52613-0.02787
      30.09.20260.554-0.03043
      29.09.20260.58443+0.00702
      28.09.20260.57741
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.49723
      макс: 0.83036
      за квартал:
        0.53167
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.52239+0.00341
      27.10.20260.51898-0.00992
      26.10.20260.5289-0.00083
      25.10.20260.52973+0.00607
      24.10.20260.52366-0.04154
      23.10.20260.5652+0.00805
      22.10.20260.55715-0.0051
      21.10.20260.56225-0.01785
      20.10.20260.5801+0.00048
      19.10.20260.57962+0.00436
      18.10.20260.57526+0.0099
      17.10.20260.56536+0.01779
      16.10.20260.54757+0.03211
      15.10.20260.51546-0.0206
      14.10.20260.53606-0.00755
      13.10.20260.54361-0.00173
      12.10.20260.54534-0.02718
      11.10.20260.57252-0.00087
      10.10.20260.57339-0.0058
      09.10.20260.57919-0.0043
      08.10.20260.58349-0.0066
      07.10.20260.59009+0.01646
      06.10.20260.57363+0.01806
      05.10.20260.55557+0.02009
      04.10.20260.53548-0.01613
      02.10.20260.55161+0.02548
      01.10.20260.52613-0.02787
      30.09.20260.554-0.03043
      29.09.20260.58443+0.00702
      28.09.20260.57741+0.01009
      27.09.20260.56732-0.00651
      25.09.20260.57383-0.03125
      24.09.20260.60508-0.01592
      23.09.20260.621-0.01629
      22.09.20260.63729+0.02083
      21.09.20260.61646+0.04531
      20.09.20260.57115-0.02574
      19.09.20260.59689-0.01194
      18.09.20260.60883-0.01251
      17.09.20260.62134+0.00644
      16.09.20260.6149+0.01537
      15.09.20260.59953-0.01252
      14.09.20260.61205-0.02799
      13.09.20260.64004-0.01702
      12.09.20260.65706-0.02886
      11.09.20260.68592-0.00044
      10.09.20260.68636-0.00031
      09.09.20260.68667-0.00066
      08.09.20260.68733-0.00686
      07.09.20260.69419-0.01265
      06.09.20260.70684+0.01369
      05.09.20260.69315-0.01216
      04.09.20260.70531+0.00053
      03.09.20260.70478-0.01269
      02.09.20260.71747-0.03221
      01.09.20260.74968-0.01737
      31.08.20260.76705-0.00827
      30.08.20260.77532-0.00312
      29.08.20260.77844-0.02732
      28.08.20260.80576+0.00042
      27.08.20260.80534+0.04167
      26.08.20260.76367+0.0091
      25.08.20260.75457-0.06298
      23.08.20260.81755+0.01517
      22.08.20260.80238+0.05756
      21.08.20260.74482+0.01341
      20.08.20260.73141-0.05193
      19.08.20260.78334+0.04835
      18.08.20260.73499-0.0907
      17.08.20260.82569+0.03189
      16.08.20260.7938+0.01231
      15.08.20260.78149-0.0211
      14.08.20260.80259-0.02043
      13.08.20260.82302-0.00734
      12.08.20260.83036+0.01141
      11.08.20260.81895+0.02818
      10.08.20260.79077+0.00604
      09.08.20260.78473-0.01952
      08.08.20260.80425+0.01639
      07.08.20260.78786+0.0009
      06.08.20260.78696-0.02287
      05.08.20260.80983-0.00529
      04.08.20260.81512+0.00825
      03.08.20260.80687+0.01445
      02.08.20260.79242+0.01043
      01.08.20260.78199+0.01183
      31.07.20260.77016-0.01057
      30.07.20260.78073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.