Курсы криптовалют к UNUS SED LEO

Bitcoin 8534.21
Эфириум 246.6
Tether USDt 0.10558
BNB 78.644
XRP 0.13546
USDC 0.10569
Solana 10.55
TRON 0.03501
Hyperliquid 9.9245
Zcash 140.07
Dogecoin 0.008372
Monero 63.4205
Chainlink 1.233
Cardano 0.02133
Stellar 0.01787
Bitcoin Cash 30.2886
NEAR Protocol 0.46484
Decimal 0.04846
Rain 0.0006896

Все криптовалюты » UNUS SED LEO » RedStone

Курс UNUS SED LEO (LEO) к RedStone (RED)

Обновлено: 29.10.2026 23:03:01 UNUS SED LEO


	=
Калькулятор LEO - RED / Обратный расчет: курс RedStone к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно redstone, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.936

макс: 64.893

за сутки:

63.8322

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 23:03	63.8322	+0.0142
29.10 23:00	63.818	-0.0169
29.10 22:50	63.8349	+0.047
29.10 22:40	63.7879	-0.0945
29.10 22:30	63.8824	+0.0933
29.10 22:20	63.7891	+0.1322
29.10 22:10	63.6569	+0.0573
29.10 22:00	63.5996	-0.0343
29.10 21:50	63.6339	-0.1164
29.10 21:40	63.7503	+0.4266
29.10 21:30	63.3237	+0.0299
29.10 21:20	63.2938	+0.1327
29.10 21:10	63.1611	+0.0139
29.10 21:03	63.1472	-0.0452
29.10 21:00	63.1924	+0.2885
29.10 20:50	62.9039	+0.2734
29.10 20:40	62.6305	+0.0589
29.10 20:30	62.5716	-0.1672
29.10 20:20	62.7388	+0.1444
29.10 20:10	62.5944	-0.0331
29.10 20:00	62.6275	-0.0291
29.10 19:50	62.6566	-0.0743
29.10 19:40	62.7309	+0.2295
29.10 19:30	62.5014	+0.2493
29.10 19:20	62.2521	+0.0561
29.10 19:10	62.196	+0.0806
29.10 19:03	62.1154	-0.0183
29.10 19:00	62.1337	-0.1234
29.10 18:50	62.2571	+0.1148
29.10 18:40	62.1423	-0.3802
29.10 18:30	62.5225	-0.0114
29.10 18:20	62.5339	-0.3557
29.10 18:10	62.8896	+0.0329
29.10 18:00	62.8567	+0.2755
29.10 17:50	62.5812	-0.2242
29.10 17:40	62.8054	-0.3068
29.10 17:30	63.1122	+0.1283
29.10 17:20	62.9839	-0.0457
29.10 17:10	63.0296	-0.2497
29.10 17:03	63.2793	-0.1405
29.10 17:00	63.4198	+0.1758
29.10 16:50	63.244	+0.1467
29.10 16:40	63.0973	+0.2683
29.10 16:30	62.829	-0.1527
29.10 16:20	62.9817	-0.1077
29.10 16:14	63.0894	-0.2923
29.10 16:00	63.3817	-0.0541
29.10 15:50	63.4358	-0.187
29.10 15:40	63.6228	-0.083
29.10 15:30	63.7058	-0.0731
29.10 15:20	63.7789	-0.0531
29.10 15:10	63.832	+0.1549
29.10 15:03	63.6771	-0.0568
29.10 15:00	63.7339	-0.2795
29.10 14:50	64.0134	-0.2071
29.10 14:40	64.2205	-0.092
29.10 14:30	64.3125	+0.0366
29.10 14:20	64.2759	+0.1008
29.10 14:10	64.1751	+0.3355
29.10 14:00	63.8396	-0.3668
29.10 13:50	64.2064	-0.0282
29.10 13:40	64.2346	-0.213
29.10 13:30	64.4476	-0.097
29.10 13:20	64.5446	+0.1683
29.10 13:10	64.3763	+0.0602
29.10 13:03	64.3161	-0.0275
29.10 13:00	64.3436	-0.1468
29.10 12:50	64.4904	+0.0522
29.10 12:40	64.4382	+0.197
29.10 12:30	64.2412	-0.012
29.10 12:20	64.2532	-0.1062
29.10 12:10	64.3594	-0.0384
29.10 12:00	64.3978	-0.1525
29.10 11:50	64.5503	+0.0528
29.10 11:40	64.4975	-0.0665
29.10 11:30	64.564	-0.085
29.10 11:20	64.649	-0.184
29.10 11:10	64.833	-0.0578
29.10 11:03	64.8908	-0.0022
29.10 11:00	64.893	+0.0785
29.10 10:50	64.8145	+0.0778
29.10 10:40	64.7367	+0.002
29.10 10:30	64.7347	+0.1803
29.10 10:20	64.5544	+0.3564
29.10 10:10	64.198	+0.0195
29.10 10:00	64.1785	+0.0739
29.10 09:50	64.1046	+0.093
29.10 09:40	64.0116	+0.0098
29.10 09:30	64.0018	+0.1651
29.10 09:20	63.8367	+0.1426
29.10 09:10	63.6941	+0.0497
29.10 09:03	63.6444	+0.0867
29.10 09:00	63.5577	+0.2212
29.10 08:50	63.3365	+0.0997
29.10 08:40	63.2368	+0.0517
29.10 08:30	63.1851	-0.0689
29.10 08:20	63.254	-0.2624
29.10 08:10	63.5164	-0.396
29.10 08:00	63.9124	-0.0278
29.10 07:50	63.9402	-0.1866
29.10 07:40	64.1268	-0.0152
29.10 07:30	64.142	+0.0537
29.10 07:20	64.0883	-0.1096
29.10 07:10	64.1979	+0.2179
29.10 07:03	63.98	+0.0558
29.10 07:00	63.9242	+0.1827
29.10 06:50	63.7415	+0.4032
29.10 06:40	63.3383	+0.1036
29.10 06:30	63.2347	+0.0772
29.10 06:20	63.1575	+0.1967
29.10 06:10	62.9608	-0.1251
29.10 06:00	63.0859	-0.0175
29.10 05:50	63.1034	+0.0297
29.10 05:40	63.0737	+0.4688
29.10 05:30	62.6049	-0.2392
29.10 05:20	62.8441	-0.1467
29.10 05:10	62.9908	+0.0737
29.10 05:03	62.9171	+0.2178
29.10 05:00	62.6993	-0.1555
29.10 04:50	62.8548	+0.0628
29.10 04:40	62.792	+0.1537
29.10 04:30	62.6383	+0.0957
29.10 04:20	62.5426	-0.0359
29.10 04:10	62.5785	+0.0643
29.10 04:00	62.5142	+0.1206
29.10 03:50	62.3936	+0.0911
29.10 03:40	62.3025	-0.0362
29.10 03:30	62.3387	+0.1427
29.10 03:20	62.196	-0.0063
29.10 03:10	62.2023	-0.0724
29.10 03:03	62.2747	+0.004
29.10 03:00	62.2707	-0.051
29.10 02:50	62.3217	+0.064
29.10 02:40	62.2577	+0.0954
29.10 02:30	62.1623	+0.036
29.10 02:20	62.1263	+0.0648
29.10 02:10	62.0615	+0.0584
29.10 02:00	62.0031	+0.0671
29.10 01:50	61.936	-0.072
29.10 01:40	62.008	+0.0056
29.10 01:30	62.0024	-0.178
29.10 01:20	62.1804	-0.0688
29.10 01:10	62.2492	+0.0394
29.10 01:03	62.2098	+0.0169
29.10 01:00	62.1929	-0.0482
29.10 00:50	62.2411	-0.2645
29.10 00:40	62.5056	+0.2299
29.10 00:30	62.2757	+0.1244
29.10 00:20	62.1513	+0.0406
29.10 00:10	62.1107	-0.3171
29.10 00:00	62.4278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.9833

макс: 65.0713

за неделю:

63.8322

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 23:03	63.8322	-0.0169
29.10 22:50	63.8349	-0.0343
29.10 21:50	63.6339	+0.2885
29.10 20:50	62.9039	-0.0291
29.10 19:50	62.6566	-0.1234
29.10 18:50	62.2571	+0.2755
29.10 17:50	62.5812	+0.1758
29.10 16:50	63.244	-0.0541
29.10 15:50	63.4358	-0.2795
29.10 14:50	64.0134	-0.3668
29.10 13:50	64.2064	-0.1468
29.10 12:50	64.4904	-0.1525
29.10 11:50	64.5503	+0.0785
29.10 10:50	64.8145	+0.0739
29.10 09:50	64.1046	+0.2212
29.10 08:50	63.3365	-0.0278
29.10 07:50	63.9402	+0.1827
29.10 06:50	63.7415	-0.0175
29.10 05:50	63.1034	-0.1555
29.10 04:50	62.8548	+0.1206
29.10 03:50	62.3936	-0.051
29.10 02:50	62.3217	+0.0671
29.10 01:50	61.936	-0.0482
29.10 00:50	62.2411	+0.1307
28.10 23:50	62.2971	-0.1311
28.10 22:50	62.0389	+0.1494
28.10 21:50	62.1682	-0.0095
28.10 20:50	62.4946	-0.0676
28.10 19:50	62.4381	-0.0161
28.10 18:50	62.2942	-0.0262
28.10 17:50	62.7034	+0.0837
28.10 16:50	62.6436	+0.0505
28.10 15:50	62.0931	+0.0203
28.10 14:50	61.7277	-0.0128
28.10 13:50	61.6418	-0.5009
28.10 12:50	61.8539	+0.111
28.10 11:50	61.1841	+0.1322
28.10 10:50	60.2817	+0.0378
28.10 09:50	60.0712	-0.0087
28.10 08:50	60.0286	+0.0346
28.10 07:50	60.2581	+0.2819
28.10 06:50	60.4799	+0.0173
28.10 05:50	61.0018	-0.2581
28.10 04:50	61.2243	+0.0178
28.10 03:50	58.674	+0.1845
28.10 02:50	58.1832	+0.0296
28.10 01:50	58.1882	+0.0729
28.10 00:50	58.2129	-0.1193
27.10 23:50	58.1285	+0.1133
27.10 22:50	58.5304	+0.1343
27.10 21:50	58.3331	-0.1228
27.10 20:50	58.7068	+0.0433
27.10 19:50	58.9575	-0.0498
27.10 18:50	58.6844	-0.0577
27.10 17:50	59.405	-0.0569
27.10 16:50	59.1977	-0.9221
27.10 15:50	60.9425	-0.0213
27.10 14:50	61.9432	-0.2626
27.10 13:50	62.2174	+0.0652
27.10 12:50	62.1017	-0.088
27.10 11:50	61.9146	-0.0169
27.10 10:50	61.2432	+0.1342
27.10 09:50	61.9515	-0.1357
27.10 08:50	62.127	+0.0412
27.10 07:50	62.3059	+0.0631
27.10 06:50	62.2021	+0.0107
27.10 05:50	62.2794	+0.0606
27.10 04:50	61.8356	+0.0959
27.10 03:50	61.2419	-0.3233
27.10 02:50	61.1801	-0.0349
27.10 01:50	61.9359	+0.0169
27.10 00:50	61.8297	-0.0471
26.10 23:50	61.9595	+0.1292
26.10 22:50	61.6618	+0.1478
26.10 21:50	61.6396	-0.0413
26.10 20:50	61.0803	-0.0422
26.10 19:50	61.9285	+0.4405
26.10 18:50	60.9386	-0.301
26.10 17:50	61.888	+0.135
26.10 16:50	62.1623	-0.1548
26.10 15:50	61.2763	-0.0329
26.10 14:50	60.9623	+0.0529
26.10 13:50	61.2001	-0.4401
26.10 12:50	61.8691	+0.0445
26.10 11:50	61.9051	+0.1697
26.10 10:50	62.9161	+0.0954
26.10 09:50	62.3694	+0.1112
26.10 08:50	61.5944	-0.5183
26.10 07:50	62.8204	+0.1879
26.10 06:50	63.2841	+0.1343
26.10 05:50	63.0978	-0.4114
26.10 04:50	63.5432	-0.2418
26.10 03:50	62.7957	-0.2399
26.10 02:50	62.6598	+0.0102
26.10 01:50	62.2573	+0.3093
26.10 00:50	62.138	-0.0466
25.10 23:50	61.8828	+0.1818
25.10 22:50	62.0264	+0.1153
25.10 21:50	61.6014	-0.2003
25.10 20:50	61.8038	-0.3912
25.10 19:50	63.0081	+0.0379
25.10 18:50	63.1748	-0.2267
25.10 17:50	63.7825	+0.1142
25.10 16:50	63.4105	-0.1872
25.10 15:50	63.4284	-0.0717
25.10 14:50	63.3664	+0.1135
25.10 13:50	62.8975	-0.0841
25.10 12:50	62.7361	+0.288
25.10 11:50	62.3976	+0.032
25.10 10:50	61.4451	+0.1128
25.10 09:50	61.1181	-0.1903
25.10 08:50	61.0089	-0.0687
25.10 07:50	60.935	-0.049
25.10 06:50	61.3755	-0.0228
25.10 05:50	61.6698	+0.1161
25.10 04:50	61.3351	+0.0588
25.10 03:50	59.9836	+0.1195
25.10 02:50	59.9365	-0.6447
25.10 01:50	60.4997	-0.1317
25.10 00:50	60.5371	-0.0701
24.10 23:50	59.9846	-0.0527
24.10 22:50	61.3426	-0.0593
24.10 21:50	61.2621	-0.0059
24.10 20:50	61.8373	-0.8257
24.10 19:50	61.9457	-0.2692
24.10 18:50	63.1548	-0.045
24.10 17:50	62.6762	+0.0482
24.10 16:50	61.8233	+0.025
24.10 15:50	60.5498	+0.5065
24.10 14:50	60.4915	+1.3277
24.10 13:50	57.9833	-0.3722
24.10 12:50	59.4284	-0.3438
24.10 11:50	60.7846	-0.2496
24.10 10:50	60.4189	+0.2514
24.10 09:50	59.7834	-1.0982
24.10 08:50	59.8814	+0.1052
24.10 07:50	61.14	-0.0956
24.10 06:50	61.2839	+0.197
24.10 05:50	61.5316	-0.0271
24.10 04:50	62.2128	-0.1563
24.10 03:50	63.0962	-0.285
24.10 02:50	64.7755	+0.9991
24.10 01:50	65.0348	+0.042
24.10 00:50	64.5601	+0.0595
23.10 23:50	64.1556	+0.3065
23.10 22:50	64.1422	+0.1162
23.10 21:50	63.2814	+0.212
23.10 20:50	63.2374	+0.0443
23.10 19:50	62.6257	-0.1061
23.10 18:50	63.7394	-0.2616
23.10 17:50	64.2211	-0.0242
23.10 16:50	64.6105	-0.0729
23.10 15:50	64.6702	-0.1481
23.10 14:50	64.4915	-0.0924
23.10 13:50	64.7599	-0.0204
23.10 12:50	64.5538	+0.0513
23.10 11:50	64.3228	+0.1311
23.10 10:50	64.0486	+0.0382
23.10 09:50	63.791	+0.1217
23.10 08:50	63.6668	-0.1064
23.10 07:50	63.9614	+0.2473
23.10 06:50	63.4765	+0.1167
23.10 05:50	63.6383	+0.4206
23.10 04:50	64.0184	-0.0499
23.10 03:50	64.5122	-0.1196
23.10 02:50	64.5281	+0.0253
23.10 01:50	64.6603	+0.037
23.10 00:50	64.6139	-0.0303
22.10 23:50	65.0713

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 49.3341

макс: 66.1318

за месяц:

63.8322

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	61.3941	+1.0522
27.10.2026	60.3419	-1.6439
26.10.2026	61.9858	-0.1139
25.10.2026	62.0997	+1.0368
24.10.2026	61.0629	-3.1145
23.10.2026	64.1774	+0.7936
22.10.2026	63.3838	+1.6175
21.10.2026	61.7663	-3.6211
20.10.2026	65.3874	-0.5052
19.10.2026	65.8926	-0.2392
18.10.2026	66.1318	+2.216
17.10.2026	63.9158	+3.0628
16.10.2026	60.853	+3.0105
15.10.2026	57.8425	-0.0063
14.10.2026	57.8488	+0.3003
13.10.2026	57.5485	+1.2121
12.10.2026	56.3364	-2.9737
11.10.2026	59.3101	+0.6091
10.10.2026	58.701	-1.9886
09.10.2026	60.6896	+0.4216
08.10.2026	60.268	+1.6643
07.10.2026	58.6037	+4.7892
06.10.2026	53.8145	+1.9381
05.10.2026	51.8764	+0.7638
04.10.2026	51.1126	-0.9836
02.10.2026	52.0962	+2.7621
01.10.2026	49.3341	-3.6674
30.09.2026	53.0015	-3.0239
29.09.2026	56.0254	+0.4641
28.09.2026	55.5613

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 49.3341

макс: 113.19

за квартал:

63.8322

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	61.3941	+1.0522
27.10.2026	60.3419	-1.6439
26.10.2026	61.9858	-0.1139
25.10.2026	62.0997	+1.0368
24.10.2026	61.0629	-3.1145
23.10.2026	64.1774	+0.7936
22.10.2026	63.3838	+1.6175
21.10.2026	61.7663	-3.6211
20.10.2026	65.3874	-0.5052
19.10.2026	65.8926	-0.2392
18.10.2026	66.1318	+2.216
17.10.2026	63.9158	+3.0628
16.10.2026	60.853	+3.0105
15.10.2026	57.8425	-0.0063
14.10.2026	57.8488	+0.3003
13.10.2026	57.5485	+1.2121
12.10.2026	56.3364	-2.9737
11.10.2026	59.3101	+0.6091
10.10.2026	58.701	-1.9886
09.10.2026	60.6896	+0.4216
08.10.2026	60.268	+1.6643
07.10.2026	58.6037	+4.7892
06.10.2026	53.8145	+1.9381
05.10.2026	51.8764	+0.7638
04.10.2026	51.1126	-0.9836
02.10.2026	52.0962	+2.7621
01.10.2026	49.3341	-3.6674
30.09.2026	53.0015	-3.0239
29.09.2026	56.0254	+0.4641
28.09.2026	55.5613	+2.7668
27.09.2026	52.7945	+0.4494
25.09.2026	52.3451	-4.9649
24.09.2026	57.31	+0.1938
23.09.2026	57.1162	-0.2441
22.09.2026	57.3603	-1.5093
21.09.2026	58.8696	-0.3578
20.09.2026	59.2274	-0.9555
19.09.2026	60.1829	-3.0176
18.09.2026	63.2005	-5.0664
17.09.2026	68.2669	-0.0687
16.09.2026	68.3356	+3.3256
15.09.2026	65.01	-0.4411
14.09.2026	65.4511	-3.5408
13.09.2026	68.9919	-1.7397
12.09.2026	70.7316	-3.4723
11.09.2026	74.2039	-0.2802
10.09.2026	74.4841	+3.9579
09.09.2026	70.5262	+0.1366
08.09.2026	70.3896	-0.5504
07.09.2026	70.94	-2.3012
06.09.2026	73.2412	-0.4049
05.09.2026	73.6461	-2.5695
04.09.2026	76.2156	-1.0514
03.09.2026	77.267	-4.6827
02.09.2026	81.9497	-3.3179
01.09.2026	85.2676	-3.9993
31.08.2026	89.2669	+1.4029
30.08.2026	87.864	-0.4855
29.08.2026	88.3495	+0.6446
28.08.2026	87.7049	+2.5193
27.08.2026	85.1856	+2.8107
26.08.2026	82.3749	+0.8696
25.08.2026	81.5053	-2.5889
23.08.2026	84.0942	+2.3146
22.08.2026	81.7796	-0.1099
21.08.2026	81.8895	-5.6015
20.08.2026	87.491	-14.029
19.08.2026	101.52	+2.278
18.08.2026	99.242	-11.458
17.08.2026	110.7	+4.86
16.08.2026	105.84	+6.6098
15.08.2026	99.2302	-7.2298
14.08.2026	106.46	-4.11
13.08.2026	110.57	+3.72
12.08.2026	106.85	-2.77
11.08.2026	109.62	+0.18
10.08.2026	109.44	+0.75
09.08.2026	108.69	-2.09
08.08.2026	110.78	+0.19
07.08.2026	110.59	-0.2
06.08.2026	110.79	-2.15
05.08.2026	112.94	-0.25
04.08.2026	113.19	+0.65
03.08.2026	112.54	+2.3
02.08.2026	110.24	+0.63
01.08.2026	109.61	+1.9
31.07.2026	107.71	-0.84
30.07.2026	108.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот