Курсы криптовалют к UNUS SED LEO

Bitcoin 8679.43
Эфириум 279.81
Tether USDt 0.11151
BNB 80.507
XRP 0.15626
USDC 0.11154
Solana 11.3271
TRON 0.03795
Hyperliquid 8.9556
Zcash 126.37
Dogecoin 0.00937
Monero 57.048
Chainlink 1.2663
Cardano 0.02338
Stellar 0.02149
Decimal 0.05466
Ethena USDe 0.11152
Dai 0.11152
Bitcoin Cash 24.8186

Все криптовалюты » UNUS SED LEO » RedStone

Курс UNUS SED LEO (LEO) к RedStone (RED)

Обновлено: 14.09.2026 15:50:01 UNUS SED LEO


	=
Калькулятор LEO - RED / Обратный расчет: курс RedStone к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно redstone, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.7918

макс: 70.5281

за сутки:

63.7918

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 15:50	63.7918	-1.0222
14.09 15:40	64.814	-0.1382
14.09 15:30	64.9522	-0.1398
14.09 15:20	65.092	+0.3446
14.09 15:10	64.7474	-0.0369
14.09 15:05	64.7843	+0.1211
14.09 15:03	64.6632	-0.064
14.09 15:00	64.7272	-0.1672
14.09 14:50	64.8944	+0.162
14.09 14:40	64.7324	-0.1428
14.09 14:30	64.8752	-0.1647
14.09 14:20	65.0399	-0.1432
14.09 14:10	65.1831	+0.0729
14.09 14:00	65.1102	-0.1027
14.09 13:50	65.2129	+0.1474
14.09 13:40	65.0655	-0.0013
14.09 13:30	65.0668	+0.1983
14.09 13:20	64.8685	+0.3809
14.09 13:10	64.4876	-0.0838
14.09 13:03	64.5714	-0.0889
14.09 13:00	64.6603	-0.4701
14.09 12:50	65.1304	+0.0448
14.09 12:40	65.0856	-0.5338
14.09 12:30	65.6194	+0.0963
14.09 12:20	65.5231	-0.0529
14.09 12:10	65.576	+0.0148
14.09 12:00	65.5612	+0.1864
14.09 11:50	65.3748	-0.3128
14.09 11:40	65.6876	-0.534
14.09 11:30	66.2216	-0.5288
14.09 11:20	66.7504	-0.1378
14.09 11:10	66.8882	+0.0909
14.09 11:05	66.7973	+0.0086
14.09 11:03	66.7887	-0.0953
14.09 11:00	66.884	+0.0891
14.09 10:50	66.7949	-0.0147
14.09 10:40	66.8096	-0.0957
14.09 10:30	66.9053	+0.05
14.09 10:20	66.8553	+0.0756
14.09 10:10	66.7797	-0.3151
14.09 10:00	67.0948	+0.3318
14.09 09:50	66.763	-0.0678
14.09 09:40	66.8308	-0.3522
14.09 09:30	67.183	+0.654
14.09 09:20	66.529	-0.6206
14.09 09:10	67.1496	-0.337
14.09 09:08	67.4866	-0.6925
14.09 09:00	68.1791	+0.0759
14.09 08:50	68.1032	-0.1112
14.09 08:40	68.2144	-0.4565
14.09 08:30	68.6709	+0.1267
14.09 08:20	68.5442	+0.0281
14.09 08:10	68.5161	-0.2813
14.09 08:00	68.7974	-0.3652
14.09 07:50	69.1626	+0.069
14.09 07:40	69.0936	-0.0273
14.09 07:30	69.1209	+0.2213
14.09 07:20	68.8996	+0.7511
14.09 07:10	68.1485	+0.2855
14.09 07:03	67.863	-0.0721
14.09 07:00	67.9351	+1.7245
14.09 06:50	66.2106	+0.8712
14.09 06:40	65.3394	+0.4671
14.09 06:30	64.8723	+0.4373
14.09 06:20	64.435	-0.2254
14.09 06:10	64.6604	-0.0895
14.09 06:00	64.7499	-0.4082
14.09 05:50	65.1581	-0.7282
14.09 05:40	65.8863	-0.1967
14.09 05:30	66.083	-0.475
14.09 05:20	66.558	-0.45
14.09 05:10	67.008	-0.0657
14.09 05:03	67.0737	+0.1273
14.09 05:00	66.9464	-0.5908
14.09 04:50	67.5372	-0.6865
14.09 04:40	68.2237	-0.2785
14.09 04:30	68.5022	-0.1819
14.09 04:20	68.6841	-0.1108
14.09 04:10	68.7949	-0.3461
14.09 04:00	69.141	-0.241
14.09 03:50	69.382	-0.1124
14.09 03:40	69.4944	-0.3904
14.09 03:30	69.8848	-0.1092
14.09 03:20	69.994	-0.257
14.09 03:10	70.251	-0.0545
14.09 03:03	70.3055	-0.0123
14.09 03:00	70.3178	+0.122
14.09 02:50	70.1958	-0.0994
14.09 02:40	70.2952	+0.0531
14.09 02:30	70.2421	-0.135
14.09 02:20	70.3771	-0.026
14.09 02:10	70.4031	-0.125
14.09 02:00	70.5281	+0.1589
14.09 01:50	70.3692	+0.0647
14.09 01:40	70.3045	+0.1586
14.09 01:30	70.1459	+0.2065
14.09 01:20	69.9394	+0.3667
14.09 01:10	69.5727	+0.4819
14.09 01:03	69.0908	+0.0219
14.09 01:00	69.0689	+0.0043
14.09 00:50	69.0646	-0.0016
14.09 00:40	69.0662	-0.0004
14.09 00:30	69.0666	+0.0494
14.09 00:20	69.0172	-0.0217
14.09 00:10	69.0389	+0.1274
14.09 00:00	68.9115	-0.05
13.09 23:50	68.9615	+0.0445
13.09 23:40	68.917	+0.0324
13.09 23:30	68.8846	+0.0159
13.09 23:20	68.8687	-0.0394
13.09 23:10	68.9081	+0.0125
13.09 23:03	68.8956	-0.0477
13.09 23:00	68.9433	-0.1692
13.09 22:50	69.1125	-0.0404
13.09 22:40	69.1529	-0.0463
13.09 22:30	69.1992	+0.0239
13.09 22:20	69.1753	-0.0235
13.09 22:10	69.1988	+0.0346
13.09 22:00	69.1642	-0.0048
13.09 21:50	69.169	-0.0591
13.09 21:40	69.2281	+0.0507
13.09 21:30	69.1774	+0.0505
13.09 21:20	69.1269	-0.0883
13.09 21:10	69.2152	-0.0241
13.09 21:03	69.2393	+0.0121
13.09 21:00	69.2272	-0.0291
13.09 20:50	69.2563	-0.1297
13.09 20:40	69.386	+0.1247
13.09 20:30	69.2613	+0.0946
13.09 20:24	69.1667	-0.2586
13.09 20:10	69.4253	-0.0574
13.09 20:00	69.4827	-0.0664
13.09 19:50	69.5491	+0.0001
13.09 19:40	69.549	+0.0314
13.09 19:30	69.5176	+0.2732
13.09 19:20	69.2444	+0.0048
13.09 19:10	69.2396	-0.1497
13.09 19:03	69.3893	+0.0615
13.09 19:00	69.3278	+0.0206
13.09 18:50	69.3072	+0.011
13.09 18:40	69.2962	+0.364
13.09 18:30	68.9322	+0.4963
13.09 18:20	68.4359	+0.3473
13.09 18:10	68.0886	+0.026
13.09 18:00	68.0626	-0.0527
13.09 17:50	68.1153	+0.2479
13.09 17:40	67.8674	-0.0232
13.09 17:30	67.8906	-0.1567
13.09 17:20	68.0473	+0.0023
13.09 17:10	68.045	-0.2424
13.09 17:03	68.2874	-0.1084
13.09 17:00	68.3958	-0.2278
13.09 16:50	68.6236	-0.2087
13.09 16:40	68.8323	-0.3438
13.09 16:30	69.1761	+0.047
13.09 16:20	69.1291	-0.0667
13.09 16:10	69.1958	-0.0054
13.09 16:00	69.2012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.7918

макс: 76.3931

за неделю:

63.7918

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 15:50	63.7918	-0.1672
14.09 14:50	64.8944	-0.1027
14.09 13:50	65.2129	-0.4701
14.09 12:50	65.1304	+0.1864
14.09 11:50	65.3748	+0.0891
14.09 10:50	66.7949	+0.3318
14.09 09:50	66.763	+0.0759
14.09 08:50	68.1032	-0.3652
14.09 07:50	69.1626	+1.7245
14.09 06:50	66.2106	-0.4082
14.09 05:50	65.1581	-0.5908
14.09 04:50	67.5372	-0.241
14.09 03:50	69.382	+0.122
14.09 02:50	70.1958	+0.1589
14.09 01:50	70.3692	+0.0043
14.09 00:50	69.0646	-0.05
13.09 23:50	68.9615	-0.1692
13.09 22:50	69.1125	-0.0048
13.09 21:50	69.169	-0.0291
13.09 20:50	69.2563	-0.0664
13.09 19:50	69.5491	+0.0206
13.09 18:50	69.3072	-0.0527
13.09 17:50	68.1153	-0.2278
13.09 16:50	68.6236	+0.0729
13.09 15:50	69.1283	-0.0412
13.09 14:50	69.344	+0.1053
13.09 13:50	69.2597	-0.0167
13.09 12:50	69.4281	+0.1586
13.09 11:50	69.2233	-0.035
13.09 10:50	68.7958	+0.2016
13.09 09:50	68.2252	+0.1422
13.09 08:50	68.401	+0.0538
13.09 07:50	67.9586	+0.0998
13.09 06:50	67.5595	+0.0029
13.09 05:50	68.6661	+0.1034
13.09 04:50	68.2385	+0.4173
13.09 03:50	69.4778	-0.1711
13.09 02:50	70.2096	+0.0213
13.09 01:50	70.3437	+0.0437
13.09 00:50	70.3071	+0.1124
12.09 23:50	69.9489	+0.0937
12.09 22:50	69.7834	+0.2135
12.09 21:50	69.3327	-0.0737
12.09 20:50	69.9508	+0.276
12.09 19:50	69.861	-0.197
12.09 18:50	70.8088	-0.0132
12.09 17:50	70.9789	+0.0925
12.09 16:50	70.9035	+0.0733
12.09 15:50	70.8352	-0.0336
12.09 14:50	70.5604	+0.0528
12.09 13:50	71.0276	-0.1818
12.09 12:50	71.482	+0.0294
12.09 11:50	71.6604	+0.1601
12.09 10:50	71.634	+0.104
12.09 09:50	71.6814	-0.232
12.09 08:50	71.5294	-0.7175
12.09 07:50	71.5146	+0.8162
12.09 06:50	70.122	-0.1193
12.09 05:50	69.7364	+0.6552
12.09 04:50	69.6941	-0.0208
12.09 03:50	71.5329	-0.026
12.09 02:50	72.0252	+0.1585
12.09 01:50	72.1823	+0.1874
12.09 00:50	71.9666	+0.245
11.09 23:50	71.5932	-0.0132
11.09 22:50	72.0658	+0.4252
11.09 21:50	72.3285	+0.4045
11.09 20:50	71.5272	+0.0446
11.09 19:50	71.851	+0.2164
11.09 18:50	72.3078	+0.0586
11.09 17:50	72.9332	-1.0553
11.09 16:50	75.0088	+0.0902
11.09 15:50	74.9122	+0.1732
11.09 14:50	76.0655	-0.144
11.09 13:50	75.7132	+0.0937
11.09 12:50	75.327	+0.0969
11.09 11:50	74.7447	-0.0047
11.09 10:50	74.8882	+0.0804
11.09 09:50	74.4314	-0.0959
11.09 08:50	74.1177	-0.0116
11.09 07:50	74.2925	+0.1717
11.09 06:50	74.2169	+0.1413
11.09 05:50	75.1118	-0.9202
11.09 04:50	75.9225	-0.0722
11.09 03:50	76.2073	+0.3328
11.09 02:50	75.8243	-0.059
11.09 01:50	75.6417	-0.0768
11.09 00:50	75.8495	+0.0972
10.09 23:50	75.8799	+0.0201
10.09 22:50	76.1597	-0.2515
10.09 21:50	76.3931	+0.0354
10.09 20:50	75.8433	-0.4045
10.09 19:50	75.9901	-0.2842
10.09 18:50	76.053	+0.2772
10.09 17:50	74.843	+0.0563
10.09 16:50	74.8557	+0.5091
10.09 15:50	75.1375	+0.1548
10.09 14:50	74.7262	-0.0162
10.09 13:50	74.7869	-0.2541
10.09 12:50	74.91	+0.0446
10.09 11:50	74.5214	+0.1593
10.09 10:50	74.7197	-0.0589
10.09 09:50	74.4905	+0.3121
10.09 08:50	73.3319	+0.0937
10.09 07:50	72.7282	-0.0537
10.09 06:50	72.4963	-0.0295
10.09 05:50	72.1473	+0.2717
10.09 04:50	72.2455	+0.0469
10.09 03:50	71.2281	+0.0626
10.09 02:50	70.1211	+0.0277
10.09 01:50	71.7382	+0.0446
10.09 00:50	71.3375	+0.1182
09.09 23:50	70.8746	+0.1336
09.09 22:50	71.1359	+0.2453
09.09 21:50	70.133	-0.285
09.09 20:50	69.3055	+0.0955
09.09 19:50	69.0048	-0.5519
09.09 18:50	70.2293	+0.0644
09.09 17:50	69.702	-0.0874
09.09 16:50	69.4583	-0.3555
09.09 15:50	69.0447	+0.0839
09.09 14:50	69.7361	-0.115
09.09 13:50	69.4769	+0.2445
09.09 12:50	69.3041	-0.2101
09.09 11:50	68.9416	-0.0373
09.09 10:50	70.1644	+0.3378
09.09 09:50	70.9539	-0.2413
09.09 08:50	71.5009	+0.0637
09.09 07:50	71.6947	+0.2905
09.09 06:50	71.8948	-0.2802
09.09 05:50	71.7776	-0.304
09.09 04:50	72.8626	+0.3245
09.09 03:50	71.4917	-0.2707
09.09 02:50	72.0822	-0.1262
09.09 01:50	72.2855	+0.0782
09.09 00:50	72.1303	+0.0757
08.09 23:50	72.0466	+0.0946
08.09 22:50	71.6291	+0.5427
08.09 21:50	71.3807	-0.3273
08.09 20:50	71.3829	+0.4036
08.09 19:50	70.3215	-0.0762
08.09 18:50	69.9776	-0.2019
08.09 17:50	69.9927	-0.2357
08.09 16:50	69.5996	+0.1154
08.09 15:50	68.6571	+0.2745
08.09 14:50	68.6006	-0.1135
08.09 13:50	68.5254	-0.1547
08.09 12:50	69.6249	+0.4819
08.09 11:50	69.0423	-0.0232
08.09 10:50	70.0582	-0.0693
08.09 09:50	71.0954	+0.1602
08.09 08:50	70.4317	-0.0352
08.09 07:50	70.6044	+0.3179
08.09 06:50	70.2557	+0.2466
08.09 05:50	70.2306	+0.116
08.09 04:50	70.7531	-0.0771
08.09 03:50	69.623	-0.0636
08.09 02:50	69.8992	+0.1607
08.09 01:50	70.506	+0.1947
08.09 00:50	69.2945	-0.4439
07.09 23:50	70.0554	+0.1315
07.09 22:50	69.2928	-0.0594
07.09 21:50	69.5395	+0.05
07.09 20:50	69.5869	-0.0596
07.09 19:50	69.5572	+0.9169
07.09 18:50	69.4498	-0.2243
07.09 17:50	69.6397	-0.8705
07.09 16:50	69.0899	-0.2288
07.09 15:50	69.9409

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 63.7918

макс: 110.7

за месяц:

63.7918

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	68.9919	-1.7397
12.09.2026	70.7316	-3.4723
11.09.2026	74.2039	-0.2802
10.09.2026	74.4841	+3.9579
09.09.2026	70.5262	+0.1366
08.09.2026	70.3896	-0.5504
07.09.2026	70.94	-2.3012
06.09.2026	73.2412	-0.4049
05.09.2026	73.6461	-2.5695
04.09.2026	76.2156	-1.0514
03.09.2026	77.267	-4.6827
02.09.2026	81.9497	-3.3179
01.09.2026	85.2676	-3.9993
31.08.2026	89.2669	+1.4029
30.08.2026	87.864	-0.4855
29.08.2026	88.3495	+0.6446
28.08.2026	87.7049	+2.5193
27.08.2026	85.1856	+2.8107
26.08.2026	82.3749	+0.8696
25.08.2026	81.5053	-2.5889
23.08.2026	84.0942	+2.3146
22.08.2026	81.7796	-0.1099
21.08.2026	81.8895	-5.6015
20.08.2026	87.491	-14.029
19.08.2026	101.52	+2.278
18.08.2026	99.242	-11.458
17.08.2026	110.7	+4.86
16.08.2026	105.84	+6.6098
15.08.2026	99.2302	-7.2298
14.08.2026	106.46

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 63.7918

макс: 113.19

за квартал:

63.7918

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	68.9919	-1.7397
12.09.2026	70.7316	-3.4723
11.09.2026	74.2039	-0.2802
10.09.2026	74.4841	+3.9579
09.09.2026	70.5262	+0.1366
08.09.2026	70.3896	-0.5504
07.09.2026	70.94	-2.3012
06.09.2026	73.2412	-0.4049
05.09.2026	73.6461	-2.5695
04.09.2026	76.2156	-1.0514
03.09.2026	77.267	-4.6827
02.09.2026	81.9497	-3.3179
01.09.2026	85.2676	-3.9993
31.08.2026	89.2669	+1.4029
30.08.2026	87.864	-0.4855
29.08.2026	88.3495	+0.6446
28.08.2026	87.7049	+2.5193
27.08.2026	85.1856	+2.8107
26.08.2026	82.3749	+0.8696
25.08.2026	81.5053	-2.5889
23.08.2026	84.0942	+2.3146
22.08.2026	81.7796	-0.1099
21.08.2026	81.8895	-5.6015
20.08.2026	87.491	-14.029
19.08.2026	101.52	+2.278
18.08.2026	99.242	-11.458
17.08.2026	110.7	+4.86
16.08.2026	105.84	+6.6098
15.08.2026	99.2302	-7.2298
14.08.2026	106.46	-4.11
13.08.2026	110.57	+3.72
12.08.2026	106.85	-2.77
11.08.2026	109.62	+0.18
10.08.2026	109.44	+0.75
09.08.2026	108.69	-2.09
08.08.2026	110.78	+0.19
07.08.2026	110.59	-0.2
06.08.2026	110.79	-2.15
05.08.2026	112.94	-0.25
04.08.2026	113.19	+0.65
03.08.2026	112.54	+2.3
02.08.2026	110.24	+0.63
01.08.2026	109.61	+1.9
31.07.2026	107.71	-0.84
30.07.2026	108.55	-0.15
29.07.2026	108.7	+3.9
28.07.2026	104.8	+4.6
27.07.2026	100.2	+0.6902
26.07.2026	99.5098	-0.7502
25.07.2026	100.26	+3.2219
24.07.2026	97.0381	-0.0321
23.07.2026	97.0702	+1.3545
22.07.2026	95.7157	+1.5612
21.07.2026	94.1545	-3.3052
20.07.2026	97.4597	-1.498
19.07.2026	98.9577	+0.9995
18.07.2026	97.9582	+1.7473
17.07.2026	96.2109	+2.8254
16.07.2026	93.3855	+3.6997
15.07.2026	89.6858	+5.0927
14.07.2026	84.5931	-0.2441
13.07.2026	84.8372	+1.3466
12.07.2026	83.4906	-2.1694
11.07.2026	85.66	-0.2839
10.07.2026	85.9439	-3.648
09.07.2026	89.5919	-5.376
08.07.2026	94.9679	+2.4173
07.07.2026	92.5506	-0.3451
06.07.2026	92.8957	+1.2439
05.07.2026	91.6518	-0.8602
04.07.2026	92.512	-0.2919
03.07.2026	92.8039	-3.4842
02.07.2026	96.2881	-5.5819
01.07.2026	101.87	-1.89
30.06.2026	103.76	+0.94
29.06.2026	102.82	-1.71
28.06.2026	104.53	+2.02
27.06.2026	102.51	+1.3
26.06.2026	101.21	-2.05
25.06.2026	103.26	+4.1222
24.06.2026	99.1378	+7.3247
23.06.2026	91.8131	+4.0067
22.06.2026	87.8064	-0.4344
21.06.2026	88.2408	-0.0934
20.06.2026	88.3342	-5.1219
19.06.2026	93.4561	+0.9243
18.06.2026	92.5318	-3.2858
17.06.2026	95.8176	-5.6624
16.06.2026	101.48	+0.27
15.06.2026	101.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот