Курсы криптовалют к Tether USDt

Bitcoin 80046.2
Эфириум 2314.25
BNB 754.21
XRP 1.2963
USDC 1.0011
Solana 100.13
TRON 0.3312
Zcash 1244.78
Hyperliquid 79.1023
Dogecoin 0.07835
Monero 590.23
UNUS SED LEO 9.4739
Chainlink 11.4726
Cardano 0.19868
Stellar 0.1683
NEAR Protocol 4.458
Bitcoin Cash 280.12
Bitway 1.7972
Decimal 0.45906

Все криптовалюты » Tether USDt » RedStone

Курс Tether USDt (USDT) к RedStone (RED)

Обновлено: 29.10.2026 09:40:01 Tether USDt


	=
Калькулятор USDT - RED / Обратный расчет: курс RedStone к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно redstone, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4987

макс: 6.7752

за сутки:

6.7566

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	6.7566	+0.0011
29.10 09:30	6.7555	+0.0173
29.10 09:20	6.7382	+0.015
29.10 09:10	6.7232	+0.0046
29.10 09:03	6.7186	+0.0095
29.10 09:00	6.7091	+0.0232
29.10 08:50	6.6859	+0.01
29.10 08:40	6.6759	+0.0057
29.10 08:30	6.6702	-0.0067
29.10 08:20	6.6769	-0.0283
29.10 08:10	6.7052	-0.0413
29.10 08:00	6.7465	-0.0015
29.10 07:50	6.748	-0.0197
29.10 07:40	6.7677	-0.0013
29.10 07:30	6.769	+0.0055
29.10 07:20	6.7635	-0.0117
29.10 07:10	6.7752	+0.025
29.10 07:03	6.7502	+0.0058
29.10 07:00	6.7444	+0.0194
29.10 06:50	6.725	+0.0425
29.10 06:40	6.6825	+0.006
29.10 06:30	6.6765	+0.009
29.10 06:20	6.6675	+0.0155
29.10 06:10	6.652	-0.0149
29.10 06:00	6.6669	-0.0067
29.10 05:50	6.6736	-0.0011
29.10 05:40	6.6747	+0.05
29.10 05:30	6.6247	-0.0256
29.10 05:20	6.6503	-0.0164
29.10 05:10	6.6667	+0.0088
29.10 05:03	6.6579	+0.0224
29.10 05:00	6.6355	-0.0031
29.10 04:50	6.6386	+0.0116
29.10 04:40	6.627	+0.0152
29.10 04:30	6.6118	+0.0102
29.10 04:20	6.6016	-0.0041
29.10 04:10	6.6057	+0.0051
29.10 04:00	6.6006	+0.0163
29.10 03:50	6.5843	-0.0073
29.10 03:40	6.5916	+0.0042
29.10 03:30	6.5874	-0.0074
29.10 03:20	6.5948	-0.0007
29.10 03:10	6.5955	-0.0068
29.10 03:03	6.6023	-0.0009
29.10 03:00	6.6032	-0.006
29.10 02:50	6.6092	+0.0069
29.10 02:40	6.6023	+0.0094
29.10 02:30	6.5929	+0.0038
29.10 02:20	6.5891	+0.0078
29.10 02:10	6.5813	+0.0054
29.10 02:00	6.5759	+0.0076
29.10 01:50	6.5683	-0.0075
29.10 01:40	6.5758	-0.0001
29.10 01:30	6.5759	-0.02
29.10 01:20	6.5959	-0.0064
29.10 01:10	6.6023	+0.0034
29.10 01:03	6.5989	+0.0025
29.10 01:00	6.5964	-0.0058
29.10 00:50	6.6022	-0.0282
29.10 00:40	6.6304	+0.0242
29.10 00:30	6.6062	+0.0135
29.10 00:20	6.5927	+0.0037
29.10 00:10	6.589	-0.0139
29.10 00:00	6.6029	-0.0062
28.10 23:50	6.6091	+0.0407
28.10 23:40	6.5684	+0.0239
28.10 23:30	6.5445	+0.0094
28.10 23:20	6.5351	+0.0284
28.10 23:10	6.5067	-0.034
28.10 23:03	6.5407	-0.0273
28.10 23:00	6.568	-0.0144
28.10 22:50	6.5824	-0.0012
28.10 22:40	6.5836	-0.0067
28.10 22:30	6.5903	-0.0057
28.10 22:20	6.596	+0.0096
28.10 22:10	6.5864	-0.0243
28.10 22:00	6.6107	+0.0159
28.10 21:50	6.5948	-0.0198
28.10 21:40	6.6146	-0.0178
28.10 21:30	6.6324	+0.0026
28.10 21:20	6.6298	+0.0404
28.10 21:10	6.5894	-0.0305
28.10 21:03	6.6199	-0.0089
28.10 21:00	6.6288	+0.0005
28.10 20:50	6.6283	+0.0002
28.10 20:40	6.6281	-0.0154
28.10 20:30	6.6435	+0.0175
28.10 20:20	6.626	+0.0114
28.10 20:10	6.6146	+0.0009
28.10 20:00	6.6137	-0.0064
28.10 19:50	6.6201	+0.0142
28.10 19:40	6.6059	+0.0046
28.10 19:30	6.6013	-0.0004
28.10 19:20	6.6017	+0.0045
28.10 19:10	6.5972	-0.004
28.10 19:03	6.6012	-0.0024
28.10 19:00	6.6036	-0.001
28.10 18:50	6.6046	+0.0102
28.10 18:40	6.5944	+0.0016
28.10 18:30	6.5928	+0.0036
28.10 18:20	6.5892	-0.0374
28.10 18:10	6.6266	-0.0192
28.10 18:00	6.6458	-0.0032
28.10 17:50	6.649	-0.0011
28.10 17:40	6.6501	-0.0118
28.10 17:30	6.6619	+0.0061
28.10 17:20	6.6558	+0.0141
28.10 17:10	6.6417	-0.0123
28.10 17:03	6.654	+0.0034
28.10 17:00	6.6506	+0.0053
28.10 16:50	6.6453	+0.0229
28.10 16:40	6.6224	+0.0082
28.10 16:30	6.6142	+0.001
28.10 16:20	6.6132	+0.0152
28.10 16:10	6.598	-0.0015
28.10 16:00	6.5995	+0.0052
28.10 15:50	6.5943	-0.0029
28.10 15:40	6.5972	+0.0346
28.10 15:30	6.5626	-0.0076
28.10 15:20	6.5702	+0.0043
28.10 15:10	6.5659	+0.0017
28.10 15:03	6.5642	+0.0048
28.10 15:00	6.5594	+0.0022
28.10 14:50	6.5572	+0.0074
28.10 14:40	6.5498	-0.0029
28.10 14:30	6.5527	-0.0013
28.10 14:20	6.554	+0.0002
28.10 14:10	6.5538	+0.0014
28.10 14:00	6.5524	-0.0029
28.10 13:50	6.5553	+0.0028
28.10 13:40	6.5525	+0.0035
28.10 13:30	6.549	-0.0017
28.10 13:20	6.5507	+0.0099
28.10 13:10	6.5408	+0.0024
28.10 13:03	6.5384	+0.002
28.10 13:00	6.5364	-0.0023
28.10 12:50	6.5387	-0.0095
28.10 12:40	6.5482	+0.005
28.10 12:30	6.5432	+0.003
28.10 12:20	6.5402	-0.0236
28.10 12:10	6.5638	+0.007
28.10 12:00	6.5568	+0.0108
28.10 11:50	6.546	+0.0013
28.10 11:40	6.5447	+0.0046
28.10 11:30	6.5401	-0.0085
28.10 11:20	6.5486	+0.0185
28.10 11:10	6.5301	-0.0001
28.10 11:03	6.5302	-0.0021
28.10 11:00	6.5323	+0.0147
28.10 10:50	6.5176	-0.0125
28.10 10:40	6.5301	-0.0114
28.10 10:30	6.5415	+0.0216
28.10 10:20	6.5199	+0.017
28.10 10:10	6.5029	+0.0042
28.10 10:00	6.4987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4112

макс: 7.1935

за неделю:

6.7566

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	6.7566	+0.0232
29.10 08:50	6.6859	-0.0015
29.10 07:50	6.748	+0.0194
29.10 06:50	6.725	-0.0067
29.10 05:50	6.6736	-0.0031
29.10 04:50	6.6386	+0.0163
29.10 03:50	6.5843	-0.006
29.10 02:50	6.6092	+0.0076
29.10 01:50	6.5683	-0.0058
29.10 00:50	6.6022	-0.0062
28.10 23:50	6.6091	-0.0144
28.10 22:50	6.5824	+0.0159
28.10 21:50	6.5948	+0.0005
28.10 20:50	6.6283	-0.0064
28.10 19:50	6.6201	-0.001
28.10 18:50	6.6046	-0.0032
28.10 17:50	6.649	+0.0053
28.10 16:50	6.6453	+0.0052
28.10 15:50	6.5943	+0.0022
28.10 14:50	6.5572	-0.0029
28.10 13:50	6.5553	-0.0023
28.10 12:50	6.5387	+0.0108
28.10 11:50	6.546	+0.0147
28.10 10:50	6.5176	+0.0044
28.10 09:50	6.4943	+0.0019
28.10 08:50	6.4786	+0.0029
28.10 07:50	6.5001	+0.0301
28.10 06:50	6.4974	+0.0018
28.10 05:50	6.5047	+0.0055
28.10 04:50	6.4703	+0.0018
28.10 03:50	6.4851	+0.0206
28.10 02:50	6.4307	+0.0034
28.10 01:50	6.431	+0.0079
28.10 00:50	6.4334	-0.013
27.10 23:50	6.4239	+0.013
27.10 22:50	6.4696	+0.0155
27.10 21:50	6.4475	-0.0137
27.10 20:50	6.49	+0.0074
27.10 19:50	6.5168	-0.005
27.10 18:50	6.4856	-0.0065
27.10 17:50	6.5646	-0.0059
27.10 16:50	6.5417	-0.1023
27.10 15:50	6.7346	-0.0024
27.10 14:50	6.8437	-0.0293
27.10 13:50	6.8746	+0.0076
27.10 12:50	6.8614	-0.0102
27.10 11:50	6.8413	-0.0022
27.10 10:50	6.7669	+0.0144
27.10 09:50	6.8453	-0.0154
27.10 08:50	6.8652	+0.0045
27.10 07:50	6.8847	+0.007
27.10 06:50	6.8732	+0.0013
27.10 05:50	6.8811	+0.0074
27.10 04:50	6.8322	+0.0113
27.10 03:50	6.7666	-0.0354
27.10 02:50	6.7597	-0.004
27.10 01:50	6.8435	+0.0018
27.10 00:50	6.8358	-0.0053
26.10 23:50	6.887	+0.0145
26.10 22:50	6.8541	+0.0163
26.10 21:50	6.8533	-0.0034
26.10 20:50	6.7907	-0.0047
26.10 19:50	6.8442	+0.0487
26.10 18:50	6.7353	-0.0332
26.10 17:50	6.8385	+0.0155
26.10 16:50	6.8691	-0.0173
26.10 15:50	6.7719	-0.0032
26.10 14:50	6.737	+0.0061
26.10 13:50	6.7634	-0.0484
26.10 12:50	6.8383	+0.0064
26.10 11:50	6.8416	+0.0186
26.10 10:50	6.9537	+0.0118
26.10 09:50	6.8925	+0.0124
26.10 08:50	6.8071	-0.0586
26.10 07:50	6.9435	+0.0205
26.10 06:50	6.9942	+0.0144
26.10 05:50	6.9748	-0.0452
26.10 04:50	7.0235	-0.0256
26.10 03:50	6.9408	-0.0266
26.10 02:50	6.9261	+0.0009
26.10 01:50	6.8815	+0.0344
26.10 00:50	6.8689	-0.005
25.10 23:50	6.84	+0.0198
25.10 22:50	6.8563	+0.0128
25.10 21:50	6.8092	-0.0219
25.10 20:50	6.8313	-0.043
25.10 19:50	6.9645	+0.004
25.10 18:50	6.9834	-0.0251
25.10 17:50	7.0502	+0.0123
25.10 16:50	7.0094	-0.0208
25.10 15:50	7.0111	-0.0078
25.10 14:50	7.0046	+0.0124
25.10 13:50	6.9528	-0.0089
25.10 12:50	6.9345	+0.0319
25.10 11:50	6.8964	+0.0038
25.10 10:50	6.7907	+0.0129
25.10 09:50	6.7547	-0.0213
25.10 08:50	6.7429	-0.0074
25.10 07:50	6.7346	-0.0052
25.10 06:50	6.7833	-0.0028
25.10 05:50	6.8162	+0.014
25.10 04:50	6.7776	+0.0066
25.10 03:50	6.6298	+0.0127
25.10 02:50	6.6247	-0.0713
25.10 01:50	6.6873	-0.0149
25.10 00:50	6.6913	-0.0082
24.10 23:50	6.63	-0.006
24.10 22:50	6.7803	-0.0066
24.10 21:50	6.771	-0.001
24.10 20:50	6.8346	-0.0914
24.10 19:50	6.8467	-0.0297
24.10 18:50	6.9807	-0.0054
24.10 17:50	6.9278	+0.0048
24.10 16:50	6.8337	+0.0032
24.10 15:50	6.6944	+0.0558
24.10 14:50	6.6875	+0.1468
24.10 13:50	6.4112	-0.0426
24.10 12:50	6.5707	-0.0382
24.10 11:50	6.7192	-0.0279
24.10 10:50	6.6805	+0.0278
24.10 09:50	6.6116	-0.1216
24.10 08:50	6.6227	+0.0114
24.10 07:50	6.7621	-0.0105
24.10 06:50	6.7776	+0.0219
24.10 05:50	6.8049	-0.0033
24.10 04:50	6.8806	-0.0168
24.10 03:50	6.9784	-0.0312
24.10 02:50	7.1645	+0.1102
24.10 01:50	7.1935	+0.005
24.10 00:50	7.1404	+0.0067
23.10 23:50	7.0862	+0.0332
23.10 22:50	7.0854	+0.0057
23.10 21:50	6.9964	+0.0229
23.10 20:50	6.9931	+0.005
23.10 19:50	6.9265	-0.0151
23.10 18:50	7.0537	-0.0287
23.10 17:50	7.1026	-0.0018
23.10 16:50	7.1451	-0.009
23.10 15:50	7.1513	-0.0169
23.10 14:50	7.1316	-0.0102
23.10 13:50	7.1615	-0.0012
23.10 12:50	7.1349	+0.0056
23.10 11:50	7.11	+0.0139
23.10 10:50	7.0802	+0.0039
23.10 09:50	7.0521	+0.0134
23.10 08:50	7.0379	-0.012
23.10 07:50	7.0706	+0.0279
23.10 06:50	7.0165	+0.0141
23.10 05:50	7.0337	+0.0464
23.10 04:50	7.0769	-0.0053
23.10 03:50	7.131	-0.0129
23.10 02:50	7.1327	+0.0029
23.10 01:50	7.1474	+0.004
23.10 00:50	7.1425	-0.0035
22.10 23:50	7.1933	-0.013
22.10 22:50	7.1809	+0.0034
22.10 21:50	7.1093	+0.0037
22.10 20:50	7.0761	+0.0244
22.10 19:50	7.09	-0.0269
22.10 18:50	7.0734	+0.0188
22.10 17:50	7.0262	-0.0023
22.10 16:50	7.0183	+0.0014
22.10 15:50	7.029	+0.0046
22.10 14:50	7.057	+0.0101
22.10 13:50	7.0579	-0.0161
22.10 12:50	7.0436	+0.0113
22.10 11:50	7.0338	-0.0155
22.10 10:50	6.9879	-0.004
22.10 09:50	6.9697

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 5.554

макс: 7.3117

за месяц:

6.7566

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	6.5578	-0.1105
27.10.2026	6.6683	-0.1886
26.10.2026	6.8569	-0.007
25.10.2026	6.8639	+0.1129
24.10.2026	6.751	-0.3438
23.10.2026	7.0948	+0.0872
22.10.2026	7.0076	+0.177
21.10.2026	6.8306	-0.4047
20.10.2026	7.2353	-0.0527
19.10.2026	7.288	-0.0237
18.10.2026	7.3117	+0.2447
17.10.2026	7.067	+0.3389
16.10.2026	6.7281	+0.3306
15.10.2026	6.3975	-0.0104
14.10.2026	6.4079	-0.052
13.10.2026	6.4599	+0.1267
12.10.2026	6.3332	-0.3254
11.10.2026	6.6586	-
10.10.2026	6.6586	-0.1586
09.10.2026	6.8172	+0.0579
08.10.2026	6.7593	+0.1635
07.10.2026	6.5958	+0.5453
06.10.2026	6.0505	+0.2463
05.10.2026	5.8042	+0.1096
04.10.2026	5.6946	-0.1227
02.10.2026	5.8173	+0.2633
01.10.2026	5.554	-0.3097
30.09.2026	5.8637	-0.338
29.09.2026	6.2017	+0.0546
28.09.2026	6.1471

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 5.554

макс: 11.7556

за квартал:

6.7566

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	6.5578	-0.1105
27.10.2026	6.6683	-0.1886
26.10.2026	6.8569	-0.007
25.10.2026	6.8639	+0.1129
24.10.2026	6.751	-0.3438
23.10.2026	7.0948	+0.0872
22.10.2026	7.0076	+0.177
21.10.2026	6.8306	-0.4047
20.10.2026	7.2353	-0.0527
19.10.2026	7.288	-0.0237
18.10.2026	7.3117	+0.2447
17.10.2026	7.067	+0.3389
16.10.2026	6.7281	+0.3306
15.10.2026	6.3975	-0.0104
14.10.2026	6.4079	-0.052
13.10.2026	6.4599	+0.1267
12.10.2026	6.3332	-0.3254
11.10.2026	6.6586	-
10.10.2026	6.6586	-0.1586
09.10.2026	6.8172	+0.0579
08.10.2026	6.7593	+0.1635
07.10.2026	6.5958	+0.5453
06.10.2026	6.0505	+0.2463
05.10.2026	5.8042	+0.1096
04.10.2026	5.6946	-0.1227
02.10.2026	5.8173	+0.2633
01.10.2026	5.554	-0.3097
30.09.2026	5.8637	-0.338
29.09.2026	6.2017	+0.0546
28.09.2026	6.1471	+0.3007
27.09.2026	5.8464	-0.075
25.09.2026	5.9214	-0.4909
24.09.2026	6.4123	+0.0569
23.09.2026	6.3554	-0.0359
22.09.2026	6.3913	-0.1991
21.09.2026	6.5904	-0.0468
20.09.2026	6.6372	-0.1272
19.09.2026	6.7644	-0.3369
18.09.2026	7.1013	-0.5386
17.09.2026	7.6399	-0.0602
16.09.2026	7.7001	+0.4087
15.09.2026	7.2914	+0.0178
14.09.2026	7.2736	-0.3395
13.09.2026	7.6131	-0.1402
12.09.2026	7.7533	-0.3803
11.09.2026	8.1336	+0.0319
10.09.2026	8.1017	+0.4268
09.09.2026	7.6749	+0.0341
08.09.2026	7.6408	-0.0645
07.09.2026	7.7053	-0.1338
06.09.2026	7.8391	-0.109
05.09.2026	7.9481	-0.2523
04.09.2026	8.2004	-0.0812
03.09.2026	8.2816	-0.5349
02.09.2026	8.8165	-0.2618
01.09.2026	9.0783	-0.192
31.08.2026	9.2703	+0.1548
30.08.2026	9.1155	-0.0464
29.08.2026	9.1619	-0.1311
28.08.2026	9.293	+0.1519
27.08.2026	9.1411	+0.2605
26.08.2026	8.8806	+0.1643
25.08.2026	8.7163	-0.1582
23.08.2026	8.8745	+0.1678
22.08.2026	8.7067	-0.1075
21.08.2026	8.8142	-0.5965
20.08.2026	9.4107	-1.5568
19.08.2026	10.9675	+0.4794
18.08.2026	10.4881	-1.2675
17.08.2026	11.7556	+0.3885
16.08.2026	11.3671	+0.2116
15.08.2026	11.1555	-0.3395
14.08.2026	11.495	-0.2308
13.08.2026	11.7258	+0.0763
12.08.2026	11.6495	+0.0626
11.08.2026	11.5869	+0.2641
10.08.2026	11.3228	+0.1556
09.08.2026	11.1672	-0.2349
08.08.2026	11.4021	+0.0758
07.08.2026	11.3263	-0.0239
06.08.2026	11.3502	-0.2184
05.08.2026	11.5686	-0.0272
04.08.2026	11.5958	+0.0705
03.08.2026	11.5253	+0.2507
02.08.2026	11.2746	+0.0585
01.08.2026	11.2161	+0.1856
31.07.2026	11.0305	-0.0607
30.07.2026	11.0912

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот