Курсы криптовалют к Tether USDt

Bitcoin 77619.15
Эфириум 2513.88
BNB 724.71
XRP 1.3756
USDC 1.0003
Solana 101.16
TRON 0.3389
Hyperliquid 79.9732
Zcash 1118.39
Dogecoin 0.08406
Monero 516.76
Chainlink 11.3921
UNUS SED LEO 9.0275
Cardano 0.20721
Stellar 0.18244
Decimal 0.49114
Ethena USDe 1
Dai 1.0002
Bitcoin Cash 223.74

Все криптовалюты » Tether USDt » RedStone

Курс Tether USDt (USDT) к RedStone (RED)

Обновлено: 14.09.2026 08:10:01 Tether USDt


	=
Калькулятор USDT - RED / Обратный расчет: курс RedStone к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно redstone, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1351

макс: 7.7901

за сутки:

7.5897

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:10	7.5897	-0.0359
14.09 08:00	7.6256	-0.0404
14.09 07:50	7.666	+0.0049
14.09 07:40	7.6611	+0.0059
14.09 07:30	7.6552	+0.0194
14.09 07:20	7.6358	+0.0823
14.09 07:10	7.5535	+0.039
14.09 07:03	7.5145	-0.0086
14.09 07:00	7.5231	+0.2103
14.09 06:50	7.3128	+0.0717
14.09 06:40	7.2411	+0.058
14.09 06:30	7.1831	+0.048
14.09 06:20	7.1351	-0.0257
14.09 06:10	7.1608	-0.0104
14.09 06:00	7.1712	-0.0455
14.09 05:50	7.2167	-0.0813
14.09 05:40	7.298	-0.0248
14.09 05:30	7.3228	-0.053
14.09 05:20	7.3758	-0.0521
14.09 05:10	7.4279	-0.0044
14.09 05:03	7.4323	-0.0021
14.09 05:00	7.4344	-0.0627
14.09 04:50	7.4971	-0.0508
14.09 04:40	7.5479	-0.0304
14.09 04:30	7.5783	-0.0199
14.09 04:20	7.5982	-0.0118
14.09 04:10	7.61	-0.0396
14.09 04:00	7.6496	-0.0247
14.09 03:50	7.6743	-0.0138
14.09 03:40	7.6881	-0.0431
14.09 03:30	7.7312	-0.0121
14.09 03:20	7.7433	-0.0314
14.09 03:10	7.7747	-0.0038
14.09 03:03	7.7785	-0.0004
14.09 03:00	7.7789	+0.0132
14.09 02:50	7.7657	-0.0113
14.09 02:40	7.777	+0.0065
14.09 02:30	7.7705	-0.003
14.09 02:20	7.7735	-0.0031
14.09 02:10	7.7766	-0.0135
14.09 02:00	7.7901	+0.0179
14.09 01:50	7.7722	+0.0064
14.09 01:40	7.7658	+0.0162
14.09 01:30	7.7496	+0.0239
14.09 01:20	7.7257	+0.0399
14.09 01:10	7.6858	+0.0532
14.09 01:03	7.6326	+0.0027
14.09 01:00	7.6299	+0.0011
14.09 00:50	7.6288	-0.0002
14.09 00:40	7.629	-0.0006
14.09 00:30	7.6296	+0.0079
14.09 00:20	7.6217	-0.0027
14.09 00:10	7.6244	+0.0143
14.09 00:00	7.6101	-0.0054
13.09 23:50	7.6155	+0.0046
13.09 23:40	7.6109	+0.0034
13.09 23:30	7.6075	+0.0016
13.09 23:20	7.6059	-0.0041
13.09 23:10	7.61	+0.001
13.09 23:03	7.609	-0.0055
13.09 23:00	7.6145	-0.0183
13.09 22:50	7.6328	-0.0042
13.09 22:40	7.637	-0.0069
13.09 22:30	7.6439	+0.0027
13.09 22:20	7.6412	-0.0029
13.09 22:10	7.6441	+0.0041
13.09 22:00	7.64	-0.0007
13.09 21:50	7.6407	-0.0064
13.09 21:40	7.6471	+0.0055
13.09 21:30	7.6416	+0.0055
13.09 21:20	7.6361	-0.0098
13.09 21:10	7.6459	-0.0025
13.09 21:03	7.6484	+0.0011
13.09 21:00	7.6473	-0.0028
13.09 20:50	7.6501	-0.0149
13.09 20:40	7.665	+0.0144
13.09 20:30	7.6506	+0.0103
13.09 20:24	7.6403	-0.0285
13.09 20:10	7.6688	-0.0069
13.09 20:00	7.6757	-0.0065
13.09 19:50	7.6822	-0.0006
13.09 19:40	7.6828	+0.0032
13.09 19:30	7.6796	+0.0302
13.09 19:20	7.6494	+0.0008
13.09 19:10	7.6486	-0.0163
13.09 19:03	7.6649	+0.0065
13.09 19:00	7.6584	+0.0023
13.09 18:50	7.6561	+0.0013
13.09 18:40	7.6548	+0.0405
13.09 18:30	7.6143	+0.0548
13.09 18:20	7.5595	+0.0383
13.09 18:10	7.5212	+0.0022
13.09 18:00	7.519	-0.0054
13.09 17:50	7.5244	+0.028
13.09 17:40	7.4964	-0.0024
13.09 17:30	7.4988	-0.0175
13.09 17:20	7.5163	+0.0004
13.09 17:10	7.5159	-0.0272
13.09 17:03	7.5431	-0.0119
13.09 17:00	7.555	-0.0252
13.09 16:50	7.5802	-0.0229
13.09 16:40	7.6031	-0.0383
13.09 16:30	7.6414	+0.0055
13.09 16:20	7.6359	-0.0075
13.09 16:10	7.6434	-0.0004
13.09 16:00	7.6438	+0.0079
13.09 15:50	7.6359	+0.0084
13.09 15:40	7.6275	+0.007
13.09 15:30	7.6205	-0.0293
13.09 15:20	7.6498	-0.021
13.09 15:10	7.6708	+0.0154
13.09 15:03	7.6554	+0.0005
13.09 15:00	7.6549	-0.0044
13.09 14:50	7.6593	-0.0079
13.09 14:40	7.6672	-0.0022
13.09 14:30	7.6694	-0.0256
13.09 14:20	7.695	+0.029
13.09 14:10	7.666	+0.0034
13.09 14:00	7.6626	+0.012
13.09 13:50	7.6506	+0.0097
13.09 13:40	7.6409	-0.0113
13.09 13:30	7.6522	-0.0027
13.09 13:20	7.6549	-0.0129
13.09 13:10	7.6678	+0.0028
13.09 13:03	7.665	-0.0006
13.09 13:00	7.6656	-0.002
13.09 12:50	7.6676	-0.0123
13.09 12:40	7.6799	+0.0029
13.09 12:30	7.677	+0.0183
13.09 12:20	7.6587	+0.0049
13.09 12:10	7.6538	-0.006
13.09 12:00	7.6598	+0.0172
13.09 11:50	7.6426	+0.0034
13.09 11:40	7.6392	+0.0153
13.09 11:30	7.6239	+0.021
13.09 11:20	7.6029	+0.0098
13.09 11:10	7.5931	-0.0043
13.09 11:03	7.5974	+0.0037
13.09 11:00	7.5937	-0.0037
13.09 10:50	7.5974	-0.0095
13.09 10:40	7.6069	+0.0061
13.09 10:30	7.6008	+0.0134
13.09 10:20	7.5874	+0.0101
13.09 10:10	7.5773	+0.0239
13.09 10:00	7.5534	+0.0225
13.09 09:50	7.5309	+0.0042
13.09 09:40	7.5267	-0.027
13.09 09:30	7.5537	+0.0028
13.09 09:20	7.5509	-0.0063
13.09 09:10	7.5572	-0.0087
13.09 09:03	7.5659	-0.0005
13.09 09:00	7.5664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1351

макс: 8.3625

за неделю:

7.5897

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:10	7.5897	-0.0404
14.09 07:50	7.666	+0.2103
14.09 06:50	7.3128	-0.0455
14.09 05:50	7.2167	-0.0627
14.09 04:50	7.4971	-0.0247
14.09 03:50	7.6743	+0.0132
14.09 02:50	7.7657	+0.0179
14.09 01:50	7.7722	+0.0011
14.09 00:50	7.6288	-0.0054
13.09 23:50	7.6155	-0.0183
13.09 22:50	7.6328	-0.0007
13.09 21:50	7.6407	-0.0028
13.09 20:50	7.6501	-0.0065
13.09 19:50	7.6822	+0.0023
13.09 18:50	7.6561	-0.0054
13.09 17:50	7.5244	-0.0252
13.09 16:50	7.5802	+0.0079
13.09 15:50	7.6359	-0.0044
13.09 14:50	7.6593	+0.012
13.09 13:50	7.6506	-0.002
13.09 12:50	7.6676	+0.0172
13.09 11:50	7.6426	-0.0037
13.09 10:50	7.5974	+0.0225
13.09 09:50	7.5309	+0.0157
13.09 08:50	7.5507	+0.0059
13.09 07:50	7.4995	+0.0107
13.09 06:50	7.4556	+0.0004
13.09 05:50	7.577	-0.0323
13.09 04:50	7.5448	+0.0456
13.09 03:50	7.6001	-0.0188
13.09 02:50	7.6805	+0.0019
13.09 01:50	7.7037	+0.0044
13.09 00:50	7.6928	+0.0123
12.09 23:50	7.6795	+0.0104
12.09 22:50	7.6616	+0.0256
12.09 21:50	7.6122	-0.0085
12.09 20:50	7.681	+0.0294
12.09 19:50	7.6713	-0.0229
12.09 18:50	7.7754	-0.0012
12.09 17:50	7.7937	+0.0106
12.09 16:50	7.7845	+0.008
12.09 15:50	7.7773	-0.0038
12.09 14:50	7.7517	+0.0052
12.09 13:50	7.8034	-0.0198
12.09 12:50	7.8522	+0.0037
12.09 11:50	7.8628	+0.0178
12.09 10:50	7.8598	+0.0113
12.09 09:50	7.8744	-0.0206
12.09 08:50	7.8189	-0.0779
12.09 07:50	7.8257	+0.0913
12.09 06:50	7.6722	-0.0129
12.09 05:50	7.6213	+0.0745
12.09 04:50	7.616	-0.0029
12.09 03:50	7.8106	-0.0032
12.09 02:50	7.8637	+0.016
12.09 01:50	7.8813	+0.0217
12.09 00:50	7.8561	+0.0268
11.09 23:50	7.8162	-0.0012
11.09 22:50	7.8676	+0.0466
11.09 21:50	7.8964	+0.0434
11.09 20:50	7.8501	+0.005
11.09 19:50	7.8864	+0.0625
11.09 18:50	7.8976	+0.0088
11.09 17:50	7.9653	-0.1167
11.09 16:50	8.1984	+0.0096
11.09 15:50	8.188	-0.0056
11.09 14:50	8.3625	+0.0031
11.09 13:50	8.3143	+0.0099
11.09 12:50	8.2683	+0.0114
11.09 11:50	8.2222	-0.0008
11.09 10:50	8.2383	+0.009
11.09 09:50	8.1882	-0.0116
11.09 08:50	8.1625	-0.0013
11.09 07:50	8.1811	+0.0188
11.09 06:50	8.1824	+0.0153
11.09 05:50	8.2819	-0.0211
11.09 04:50	8.2667	-0.01
11.09 03:50	8.2869	+0.0363
11.09 02:50	8.2516	-0.0058
11.09 01:50	8.231	-0.009
11.09 00:50	8.2558	+0.0098
10.09 23:50	8.2579	+0.0026
10.09 22:50	8.2824	-0.0275
10.09 21:50	8.2919	+0.0039
10.09 20:50	8.248	-0.045
10.09 19:50	8.265	-0.0423
10.09 18:50	8.2828	+0.0292
10.09 17:50	8.1515	+0.0071
10.09 16:50	8.1509	+0.0548
10.09 15:50	8.1786	+0.017
10.09 14:50	8.1222	-0.0016
10.09 13:50	8.1334	-0.0281
10.09 12:50	8.1471	+0.0051
10.09 11:50	8.1044	+0.0171
10.09 10:50	8.1265	-0.006
10.09 09:50	8.0997	+0.0339
10.09 08:50	7.974	+0.012
10.09 07:50	7.9081	-0.0074
10.09 06:50	7.8782	-0.0036
10.09 05:50	7.8391	+0.0189
10.09 04:50	7.8525	+0.0052
10.09 03:50	7.7547	+0.0066
10.09 02:50	7.6341	+0.0028
10.09 01:50	7.8101	+0.0047
10.09 00:50	7.7666	+0.0114
09.09 23:50	7.718	+0.0143
09.09 22:50	7.7453	+0.0269
09.09 21:50	7.6367	-0.0307
09.09 20:50	7.5464	+0.0105
09.09 19:50	7.5135	-0.0288
09.09 18:50	7.6155	+0.007
09.09 17:50	7.5875	-0.0094
09.09 16:50	7.5617	-0.039
09.09 15:50	7.5169	+0.0085
09.09 14:50	7.5928	-0.0132
09.09 13:50	7.5659	+0.0268
09.09 12:50	7.5471	-0.0226
09.09 11:50	7.5076	-0.0032
09.09 10:50	7.6396	+0.0371
09.09 09:50	7.727	-0.0268
09.09 08:50	7.7868	+0.0066
09.09 07:50	7.8069	+0.0305
09.09 06:50	7.8301	-0.0307
09.09 05:50	7.7697	+0.0053
09.09 04:50	7.9004	+0.0356
09.09 03:50	7.7639	+0.0012
09.09 02:50	7.8046	-0.0143
09.09 01:50	7.8515	+0.0081
09.09 00:50	7.8295	+0.0084
08.09 23:50	7.8175	+0.0102
08.09 22:50	7.7723	+0.0588
08.09 21:50	7.7451	-0.0276
08.09 20:50	7.7513	+0.0437
08.09 19:50	7.6345	-0.0078
08.09 18:50	7.596	-0.0163
08.09 17:50	7.592	-0.025
08.09 16:50	7.5589	+0.0125
08.09 15:50	7.4606	+0.0298
08.09 14:50	7.4608	-0.0112
08.09 13:50	7.4502	-0.0159
08.09 12:50	7.5703	+0.0521
08.09 11:50	7.5068	-0.007
08.09 10:50	7.6218	-0.0071
08.09 09:50	7.7106	+0.0178
08.09 08:50	7.6344	-0.0039
08.09 07:50	7.6531	+0.0207
08.09 06:50	7.6291	+0.023
08.09 05:50	7.6288	-0.0133
08.09 04:50	7.6581	-0.0079
08.09 03:50	7.5638	-0.007
08.09 02:50	7.5987	+0.0173
08.09 01:50	7.6644	+0.0216
08.09 00:50	7.5728	+0.0058
07.09 23:50	7.604	+0.0149
07.09 22:50	7.5208	-0.0039
07.09 21:50	7.545	+0.0047
07.09 20:50	7.571	-0.0188
07.09 19:50	7.6013	+0.1006
07.09 18:50	7.589	-0.0246
07.09 17:50	7.61	-0.0961
07.09 16:50	7.5264	-0.0248
07.09 15:50	7.6072	+0.0291
07.09 14:50	7.6319	-0.0087
07.09 13:50	7.62	-0.0565
07.09 12:50	7.7394	+0.008
07.09 11:50	7.7964	-0.012
07.09 10:50	7.8671	+0.0054
07.09 09:50	7.883	+0.02
07.09 08:50	7.8604

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 7.1351

макс: 11.7556

за месяц:

7.5897

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	7.6131	-0.1402
12.09.2026	7.7533	-0.3803
11.09.2026	8.1336	+0.0319
10.09.2026	8.1017	+0.4268
09.09.2026	7.6749	+0.0341
08.09.2026	7.6408	-0.0645
07.09.2026	7.7053	-0.1338
06.09.2026	7.8391	-0.109
05.09.2026	7.9481	-0.2523
04.09.2026	8.2004	-0.0812
03.09.2026	8.2816	-0.5349
02.09.2026	8.8165	-0.2618
01.09.2026	9.0783	-0.192
31.08.2026	9.2703	+0.1548
30.08.2026	9.1155	-0.0464
29.08.2026	9.1619	-0.1311
28.08.2026	9.293	+0.1519
27.08.2026	9.1411	+0.2605
26.08.2026	8.8806	+0.1643
25.08.2026	8.7163	-0.1582
23.08.2026	8.8745	+0.1678
22.08.2026	8.7067	-0.1075
21.08.2026	8.8142	-0.5965
20.08.2026	9.4107	-1.5568
19.08.2026	10.9675	+0.4794
18.08.2026	10.4881	-1.2675
17.08.2026	11.7556	+0.3885
16.08.2026	11.3671	+0.2116
15.08.2026	11.1555	-0.3395
14.08.2026	11.495

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 7.1351

макс: 11.7556

за квартал:

7.5897

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	7.6131	-0.1402
12.09.2026	7.7533	-0.3803
11.09.2026	8.1336	+0.0319
10.09.2026	8.1017	+0.4268
09.09.2026	7.6749	+0.0341
08.09.2026	7.6408	-0.0645
07.09.2026	7.7053	-0.1338
06.09.2026	7.8391	-0.109
05.09.2026	7.9481	-0.2523
04.09.2026	8.2004	-0.0812
03.09.2026	8.2816	-0.5349
02.09.2026	8.8165	-0.2618
01.09.2026	9.0783	-0.192
31.08.2026	9.2703	+0.1548
30.08.2026	9.1155	-0.0464
29.08.2026	9.1619	-0.1311
28.08.2026	9.293	+0.1519
27.08.2026	9.1411	+0.2605
26.08.2026	8.8806	+0.1643
25.08.2026	8.7163	-0.1582
23.08.2026	8.8745	+0.1678
22.08.2026	8.7067	-0.1075
21.08.2026	8.8142	-0.5965
20.08.2026	9.4107	-1.5568
19.08.2026	10.9675	+0.4794
18.08.2026	10.4881	-1.2675
17.08.2026	11.7556	+0.3885
16.08.2026	11.3671	+0.2116
15.08.2026	11.1555	-0.3395
14.08.2026	11.495	-0.2308
13.08.2026	11.7258	+0.0763
12.08.2026	11.6495	+0.0626
11.08.2026	11.5869	+0.2641
10.08.2026	11.3228	+0.1556
09.08.2026	11.1672	-0.2349
08.08.2026	11.4021	+0.0758
07.08.2026	11.3263	-0.0239
06.08.2026	11.3502	-0.2184
05.08.2026	11.5686	-0.0272
04.08.2026	11.5958	+0.0705
03.08.2026	11.5253	+0.2507
02.08.2026	11.2746	+0.0585
01.08.2026	11.2161	+0.1856
31.07.2026	11.0305	-0.0607
30.07.2026	11.0912	-0.0254
29.07.2026	11.1166	+0.3793
28.07.2026	10.7373	+0.4468
27.07.2026	10.2905	+0.0739
26.07.2026	10.2166	-0.1113
25.07.2026	10.3279	+0.2422
24.07.2026	10.0857	+0.113
23.07.2026	9.9727	+0.1294
22.07.2026	9.8433	+0.1569
21.07.2026	9.6864	-0.3492
20.07.2026	10.0356	-0.0529
19.07.2026	10.0885	+0.0938
18.07.2026	9.9947	+0.1878
17.07.2026	9.8069	+0.2957
16.07.2026	9.5112	+0.3658
15.07.2026	9.1454	+0.3129
14.07.2026	8.8325	-0.0725
13.07.2026	8.905	+0.1563
12.07.2026	8.7487	-0.243
11.07.2026	8.9917	-0.0402
10.07.2026	9.0319	-0.3792
09.07.2026	9.4111	-0.6313
08.07.2026	10.0424	+0.1835
07.07.2026	9.8589	-0.0481
06.07.2026	9.907	-0.0524
05.07.2026	9.9594	-0.1439
04.07.2026	10.1033	-0.0404
03.07.2026	10.1437	-0.3765
02.07.2026	10.5202	-0.4818
01.07.2026	11.002	-0.0244
30.06.2026	11.0264	+0.1577
29.06.2026	10.8687	-0.209
28.06.2026	11.0777	+0.1537
27.06.2026	10.924	+0.0213
26.06.2026	10.9027	-0.0845
25.06.2026	10.9872	+0.5509
24.06.2026	10.4363	+0.8251
23.06.2026	9.6112	+0.4296
22.06.2026	9.1816	-0.0286
21.06.2026	9.2102	-0.0091
20.06.2026	9.2193	-0.5606
19.06.2026	9.7799	+0.1925
18.06.2026	9.5874	-0.2769
17.06.2026	9.8643	-0.5324
16.06.2026	10.3967	+0.0628
15.06.2026	10.3339

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот