Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » RedStone

    Курс Chainlink (LINK) к RedStone (RED)

    Обновлено: 29.10.2026 16:40:02Chainlink

    =
    Калькулятор LINK - RED / Обратный расчет: курс RedStone к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно redstone, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.5662
      макс: 78.7171
      за сутки:
      77.3916  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 16:4077.3916+0.0289
      29.10 16:3077.3627-0.1853
      29.10 16:2077.548+0.0084
      29.10 16:1477.5396-0.1665
      29.10 16:0077.7061-0.1064
      29.10 15:5077.8125-0.1644
      29.10 15:4077.9769-0.0053
      29.10 15:3077.9822-0.0863
      29.10 15:2078.0685-0.0467
      29.10 15:1078.1152+0.0135
      29.10 15:0378.1017-0.0497
      29.10 15:0078.1514-0.2458
      29.10 14:5078.3972-0.1543
      29.10 14:4078.5515-0.1426
      29.10 14:3078.6941-0.023
      29.10 14:2078.7171+0.2638
      29.10 14:1078.4533+0.3153
      29.10 14:0078.138-0.1747
      29.10 13:5078.3127+0.1958
      29.10 13:4078.1169-0.1181
      29.10 13:3078.235-0.072
      29.10 13:2078.307+0.0739
      29.10 13:1078.2331+0.0644
      29.10 13:0378.1687-0.0258
      29.10 13:0078.1945-0.0054
      29.10 12:5078.1999+0.1193
      29.10 12:4078.0806-0.0854
      29.10 12:3078.166+0.0409
      29.10 12:2078.1251+0.0227
      29.10 12:1078.1024+0.1001
      29.10 12:0078.0023-0.0025
      29.10 11:5078.0048+0.049
      29.10 11:4077.9558-0.0694
      29.10 11:3078.0252-0.026
      29.10 11:2078.0512+0.094
      29.10 11:1077.9572-0.0013
      29.10 11:0377.9585-0.0188
      29.10 11:0077.9773+0.0861
      29.10 10:5077.8912+0.0338
      29.10 10:4077.8574+0.0984
      29.10 10:3077.759+0.1624
      29.10 10:2077.5966+0.1949
      29.10 10:1077.4017-0.0366
      29.10 10:0077.4383+0.0125
      29.10 09:5077.4258-0.0899
      29.10 09:4077.5157+0.0624
      29.10 09:3077.4533+0.1332
      29.10 09:2077.3201-0.1535
      29.10 09:1077.4736+0.0094
      29.10 09:0377.4642+0.0898
      29.10 09:0077.3744+0.1231
      29.10 08:5077.2513+0.0345
      29.10 08:4077.2168-0.0214
      29.10 08:3077.2382-0.1952
      29.10 08:2077.4334+0.0591
      29.10 08:1077.3743-0.055
      29.10 08:0077.4293+0.023
      29.10 07:5077.4063+0.1076
      29.10 07:4077.2987+0.0404
      29.10 07:3077.2583+0.087
      29.10 07:2077.1713+0.1008
      29.10 07:1077.0705+0.1691
      29.10 07:0376.9014+0.0931
      29.10 07:0076.8083+0.2832
      29.10 06:5076.5251+0.6929
      29.10 06:4075.8322+0.1526
      29.10 06:3075.6796-0.1057
      29.10 06:2075.7853-0.0665
      29.10 06:1075.8518-0.0898
      29.10 06:0075.9416+0.3548
      29.10 05:5075.5868+0.0206
      29.10 05:4075.5662-0.0639
      29.10 05:3075.6301-0.2482
      29.10 05:2075.8783-0.2217
      29.10 05:1076.1-0.2784
      29.10 05:0376.3784-0.0688
      29.10 05:0076.4472-0.5301
      29.10 04:5076.9773-0.3438
      29.10 04:4077.3211-0.2177
      29.10 04:3077.5388-0.0573
      29.10 04:2077.5961+0.0492
      29.10 04:1077.5469-0.1461
      29.10 04:0077.693+0.0568
      29.10 03:5077.6362-0.2431
      29.10 03:4077.8793-0.0597
      29.10 03:3077.939-0.0481
      29.10 03:2077.9871+0.0713
      29.10 03:1077.9158-0.0987
      29.10 03:0378.0145+0.0483
      29.10 03:0077.9662-0.0339
      29.10 02:5078.0001-0.0082
      29.10 02:4078.0083+0.0882
      29.10 02:3077.9201+0.0567
      29.10 02:2077.8634+0.0867
      29.10 02:1077.7767-0.0175
      29.10 02:0077.7942+0.0932
      29.10 01:5077.701-0.1225
      29.10 01:4077.8235+0.1534
      29.10 01:3077.6701-0.3132
      29.10 01:2077.9833-0.2114
      29.10 01:1078.1947-0.1682
      29.10 01:0378.3629-0.0754
      29.10 01:0078.4383+0.2061
      29.10 00:5078.2322+0.0043
      29.10 00:4078.2279+0.0717
      29.10 00:3078.1562-0.0368
      29.10 00:2078.193+0.164
      29.10 00:1078.029+0.0234
      29.10 00:0078.0056+0.3082
      28.10 23:5077.6974+0.4958
      28.10 23:4077.2016+0.2973
      28.10 23:3076.9043-0.2443
      28.10 23:2077.1486-0.3486
      28.10 23:1077.4972-0.2709
      28.10 23:0377.7681+0.0517
      28.10 23:0077.7164+0.0943
      28.10 22:5077.6221+0.2912
      28.10 22:4077.3309+0.1596
      28.10 22:3077.1713-0.0406
      28.10 22:2077.2119+0.0147
      28.10 22:1077.1972+0.0531
      28.10 22:0077.1441+0.1508
      28.10 21:5076.9933-0.2882
      28.10 21:4077.2815+0.4512
      28.10 21:3076.8303+0.2111
      28.10 21:2076.6192+0.2665
      28.10 21:1076.3527-0.1868
      28.10 21:0376.5395-0.1256
      28.10 21:0076.6651+0.122
      28.10 20:5076.5431+0.2183
      28.10 20:4076.3248-0.0338
      28.10 20:3076.3586+0.1797
      28.10 20:2076.1789-0.0211
      28.10 20:1076.2-0.0163
      28.10 20:0076.2163+0.1342
      28.10 19:5076.0821-0.2066
      28.10 19:4076.2887+0.0858
      28.10 19:3076.2029-0.04
      28.10 19:2076.2429+0.0086
      28.10 19:1076.2343-0.1286
      28.10 19:0376.3629+0.0022
      28.10 19:0076.3607-0.0316
      28.10 18:5076.3923+0.1569
      28.10 18:4076.2354-0.08
      28.10 18:3076.3154+0.2092
      28.10 18:2076.1062-0.4633
      28.10 18:1076.5695-0.1111
      28.10 18:0076.6806-0.004
      28.10 17:5076.6846+0.1087
      28.10 17:4076.5759-0.0525
      28.10 17:3076.6284-0.0701
      28.10 17:2076.6985-0.1735
      28.10 17:1076.872+0.0121
      28.10 17:0376.8599-0.0178
      28.10 17:0076.8777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.5894
      макс: 86.7325
      за неделю:
        77.3916

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 16:4077.3916-0.1064
      29.10 15:5077.8125-0.2458
      29.10 14:5078.3972-0.1747
      29.10 13:5078.3127-0.0054
      29.10 12:5078.1999-0.0025
      29.10 11:5078.0048+0.0861
      29.10 10:5077.8912+0.0125
      29.10 09:5077.4258+0.1231
      29.10 08:5077.2513+0.023
      29.10 07:5077.4063+0.2832
      29.10 06:5076.5251+0.3548
      29.10 05:5075.5868-0.5301
      29.10 04:5076.9773+0.0568
      29.10 03:5077.6362-0.0339
      29.10 02:5078.0001+0.0932
      29.10 01:5077.701+0.2061
      29.10 00:5078.2322+0.3082
      28.10 23:5077.6974+0.0943
      28.10 22:5077.6221+0.1508
      28.10 21:5076.9933+0.122
      28.10 20:5076.5431+0.1342
      28.10 19:5076.0821-0.0316
      28.10 18:5076.3923-0.004
      28.10 17:5076.6846-0.0283
      28.10 16:5076.906+0.1052
      28.10 15:5076.4698-0.0487
      28.10 14:5077.256+0.0355
      28.10 13:5077.4052+0.0737
      28.10 12:5077.5023+0.0692
      28.10 11:5077.4231+0.3931
      28.10 10:5076.521+0.0733
      28.10 09:5076.2546-0.0087
      28.10 08:5075.985+0.0031
      28.10 07:5076.4321+0.0944
      28.10 06:5076.6993+0.0318
      28.10 05:5076.0359+0.1433
      28.10 04:5075.2733+0.1045
      28.10 03:5075.0587+0.274
      28.10 02:5074.4496+0.1286
      28.10 01:5074.095+0.051
      28.10 00:5074.3474-0.1101
      27.10 23:5073.5894+0.0519
      27.10 22:5074.3841+0.1228
      27.10 21:5074.084-0.2269
      27.10 20:5074.4975+0.0803
      27.10 19:5074.717-0.1814
      27.10 18:5074.4027-0.0123
      27.10 17:5074.7533-0.2685
      27.10 16:5074.301-1.0232
      27.10 15:5076.8927-0.1242
      27.10 14:5077.6732-0.4554
      27.10 13:5078.2204+0.1615
      27.10 12:5077.3395-0.1339
      27.10 11:5077.6482+0.1299
      27.10 10:5076.8993+0.0707
      27.10 09:5077.6818-0.0238
      27.10 08:5078.069+0.1049
      27.10 07:5078.023-0.0886
      27.10 06:5078.084-0.0935
      27.10 05:5078.0502-0.1769
      27.10 04:5077.6851+0.065
      27.10 03:5077.0989-0.3644
      27.10 02:5077.0097-0.087
      27.10 01:5077.5262-0.1995
      27.10 00:5077.8475-0.0317
      26.10 23:5078.1497+0.0647
      26.10 22:5078.2133-0.0657
      26.10 21:5078.1933+0.0568
      26.10 20:5077.9932+0.1335
      26.10 19:5078.1934+0.2406
      26.10 18:5078.0276-0.1198
      26.10 17:5078.677-0.0057
      26.10 16:5078.3772-0.1778
      26.10 15:5077.6251+0.185
      26.10 14:5077.2283-0.0109
      26.10 13:5077.5201-0.5236
      26.10 12:5078.504-0.027
      26.10 11:5078.4616+0.1759
      26.10 10:5079.0399+0.1642
      26.10 09:5078.4001+0.168
      26.10 08:5077.9831-0.4831
      26.10 07:5079.0805+0.1659
      26.10 06:5079.1495+0.1038
      26.10 05:5079.1044-0.2148
      26.10 04:5079.7166-0.2015
      26.10 03:5079.2603+0.0083
      26.10 02:5078.9872-0.0401
      26.10 01:5079.1906+0.3295
      26.10 00:5078.5596-0.0752
      25.10 23:5078.6036+0.2109
      25.10 22:5078.7984+0.0851
      25.10 21:5078.5539-0.1083
      25.10 20:5078.6307-0.1754
      25.10 19:5079.6389+0.0218
      25.10 18:5079.8787-0.0028
      25.10 17:5080.0815+0.0664
      25.10 16:5079.8809-0.1432
      25.10 15:5079.7532+0.1407
      25.10 14:5079.7268+0.178
      25.10 13:5078.637-0.0743
      25.10 12:5078.5145+0.1273
      25.10 11:5078.3343-0.0133
      25.10 10:5077.478-0.0198
      25.10 09:5076.917-0.2342
      25.10 08:5077.1775-0.0904
      25.10 07:5078.0552-0.1261
      25.10 06:5078.6501-0.0933
      25.10 05:5079.1243+0.0926
      25.10 04:5078.7992+0.0976
      25.10 03:5077.1227+0.1409
      25.10 02:5077.0632-0.8054
      25.10 01:5077.2701-0.1558
      25.10 00:5077.1381-0.0982
      24.10 23:5076.7771-0.0079
      24.10 22:5078.1817+0.1832
      24.10 21:5077.8495+0.0547
      24.10 20:5078.0459-0.6506
      24.10 19:5078.0905-0.0889
      24.10 18:5079.1662-0.0921
      24.10 17:5079.5244+0.087
      24.10 16:5079.1721-0.0026
      24.10 15:5077.9234+0.6606
      24.10 14:5077.6227+1.6709
      24.10 13:5074.4426-0.3485
      24.10 12:5075.8365-0.5165
      24.10 11:5078.3159-0.4307
      24.10 10:5078.4187+0.2814
      24.10 09:5078.0372-1.3933
      24.10 08:5078.1678+0.1738
      24.10 07:5080.2366-0.2418
      24.10 06:5080.462+0.2169
      24.10 05:5080.7796+0.1136
      24.10 04:5081.3073-0.1012
      24.10 03:5081.8303-0.2161
      24.10 02:5084.5986+0.2142
      24.10 01:5084.8011-0.0204
      24.10 00:5085.0696+0.0925
      23.10 23:5084.7036+0.3739
      23.10 22:5084.4688+0.0941
      23.10 21:5083.8942+0.2457
      23.10 20:5084.2602-0.1143
      23.10 19:5083.6368+0.0298
      23.10 18:5084.7321-0.3414
      23.10 17:5085.5698-0.0693
      23.10 16:5086.2283-0.0762
      23.10 15:5086.3183-0.2387
      23.10 14:5086.3083-0.2756
      23.10 13:5086.6165+0.0272
      23.10 12:5086.2955+0.1093
      23.10 11:5086.7325-0.0786
      23.10 10:5086.5069+0.0546
      23.10 09:5086.284+0.1891
      23.10 08:5085.9083-0.1345
      23.10 07:5085.8581+0.2517
      23.10 06:5085.7864+0.742
      23.10 05:5085.584-0.0298
      23.10 04:5085.772-0.0259
      23.10 03:5085.5343-0.0362
      23.10 02:5085.1758+0.0365
      23.10 01:5085.2292+0.1053
      23.10 00:5085.3879-0.0369
      22.10 23:5085.5532+0.141
      22.10 22:5085.7675+0.0093
      22.10 21:5084.8808+0.0443
      22.10 20:5084.277+0.1087
      22.10 19:5084.3658-0.1159
      22.10 18:5084.5638+0.129
      22.10 17:5084.588+0.2952
      22.10 16:5084.4324
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 73.5894
      макс: 92.9844
      за месяц:
        77.3916
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202676.7579+0.724
      27.10.202676.0339-2.2746
      26.10.202678.3085-0.38
      25.10.202678.6885+0.1489
      24.10.202678.5396-6.9816
      23.10.202685.5212+0.7242
      22.10.202684.797-0.4383
      21.10.202685.2353-2.2986
      20.10.202687.5339-0.4056
      19.10.202687.9395+0.8694
      18.10.202687.0701+1.2525
      17.10.202685.8176+1.9425
      16.10.202683.8751+5.3947
      15.10.202678.4804-3.1952
      14.10.202681.6756-1.7129
      13.10.202683.3885-0.1603
      12.10.202683.5488-3.5393
      11.10.202687.0881+0.6454
      10.10.202686.4427-1.0862
      09.10.202687.5289+0.2754
      08.10.202687.2535-1.6815
      07.10.202688.935+4.6587
      06.10.202684.2763+2.7017
      05.10.202681.5746+1.1797
      04.10.202680.3949-2.2025
      02.10.202682.5974+2.8421
      01.10.202679.7553-4.5709
      30.09.202684.3262-8.6582
      29.09.202692.9844+4.4015
      28.09.202688.5829
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 73.5894
      макс: 111.5
      за квартал:
        77.3916
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202676.7579+0.724
      27.10.202676.0339-2.2746
      26.10.202678.3085-0.38
      25.10.202678.6885+0.1489
      24.10.202678.5396-6.9816
      23.10.202685.5212+0.7242
      22.10.202684.797-0.4383
      21.10.202685.2353-2.2986
      20.10.202687.5339-0.4056
      19.10.202687.9395+0.8694
      18.10.202687.0701+1.2525
      17.10.202685.8176+1.9425
      16.10.202683.8751+5.3947
      15.10.202678.4804-3.1952
      14.10.202681.6756-1.7129
      13.10.202683.3885-0.1603
      12.10.202683.5488-3.5393
      11.10.202687.0881+0.6454
      10.10.202686.4427-1.0862
      09.10.202687.5289+0.2754
      08.10.202687.2535-1.6815
      07.10.202688.935+4.6587
      06.10.202684.2763+2.7017
      05.10.202681.5746+1.1797
      04.10.202680.3949-2.2025
      02.10.202682.5974+2.8421
      01.10.202679.7553-4.5709
      30.09.202684.3262-8.6582
      29.09.202692.9844+4.4015
      28.09.202688.5829+5.7157
      27.09.202682.8672+1.6289
      25.09.202681.2383+0.3591
      24.09.202680.8792+0.2734
      23.09.202680.6058-2.3331
      22.09.202682.9389-1.9133
      21.09.202684.8522+3.7117
      20.09.202681.1405-3.0587
      19.09.202684.1992-0.6519
      18.09.202684.8511-0.9752
      17.09.202685.8263+2.4427
      16.09.202683.3836+0.8861
      15.09.202682.4975-0.8702
      14.09.202683.3677-3.3751
      13.09.202686.7428-2.6847
      12.09.202689.4275-4.7297
      11.09.202694.1572-0.7494
      10.09.202694.9066+1.3198
      09.09.202693.5868-2.92
      08.09.202696.5068-4.1932
      07.09.2026100.7+3.7282
      06.09.202696.9718+2.937
      05.09.202694.0348-2.6827
      04.09.202696.7175+1.9238
      03.09.202694.7937-3.3223
      02.09.202698.116-4.984
      01.09.2026103.1-1.48
      31.08.2026104.58+0.06
      30.08.2026104.52+0.22
      29.08.2026104.3-3.95
      28.08.2026108.25+0.82
      27.08.2026107.43+6.61
      26.08.2026100.82+1.9139
      25.08.202698.9061-2.8639
      23.08.2026101.77-0.95
      22.08.2026102.72+2.34
      21.08.2026100.38+0.6174
      20.08.202699.7626-8.5474
      19.08.2026108.31+9.0138
      18.08.202699.2962-12.2038
      17.08.2026111.5+4.58
      16.08.2026106.92+1.5
      15.08.2026105.42+3.6
      14.08.2026101.82-0.93
      13.08.2026102.75+0.71
      12.08.2026102.04+2.8721
      11.08.202699.1679+5.6913
      10.08.202693.4766+0.6631
      09.08.202692.8135-1.7694
      08.08.202694.5829+1.5687
      07.08.202693.0142+0.1223
      06.08.202692.8919-1.6228
      05.08.202694.5147-0.4275
      04.08.202694.9422-0.1544
      03.08.202695.0966+1.4235
      02.08.202693.6731+2.6194
      01.08.202691.0537-0.0215
      31.07.202691.0752-2.269
      30.07.202693.3442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.