Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » RedStone

    Курс Cardano (ADA) к RedStone (RED)

    Обновлено: 29.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - RED / Обратный расчет: курс RedStone к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно redstone, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.31
      макс: 1.3673
      за сутки:
      1.3518  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:501.3518-
      29.10 11:401.3518-0.0011
      29.10 11:301.3529-0.0019
      29.10 11:201.3548+0.0002
      29.10 11:101.3546-0.0003
      29.10 11:031.3549-0.0005
      29.10 11:001.3554+0.0025
      29.10 10:501.3529+0.0014
      29.10 10:401.3515+0.003
      29.10 10:301.3485+0.0026
      29.10 10:201.3459+0.004
      29.10 10:101.3419-0.0002
      29.10 10:001.3421-0.0011
      29.10 09:501.3432+0.0008
      29.10 09:401.3424+0.0003
      29.10 09:301.3421+0.0022
      29.10 09:201.3399-0.0028
      29.10 09:101.3427+0.0028
      29.10 09:031.3399+0.001
      29.10 09:001.3389-0.001
      29.10 08:501.3399+0.0005
      29.10 08:401.3394+0.0007
      29.10 08:301.3387-0.0027
      29.10 08:201.3414+0.0015
      29.10 08:101.3399-0.0036
      29.10 08:001.3435-0.0004
      29.10 07:501.3439+0.0012
      29.10 07:401.3427+0.0018
      29.10 07:301.3409+0.0032
      29.10 07:201.3377+0.0027
      29.10 07:101.335+0.0033
      29.10 07:031.3317+0.0016
      29.10 07:001.3301+0.0037
      29.10 06:501.3264+0.0093
      29.10 06:401.3171+0.0006
      29.10 06:301.3165-0.0001
      29.10 06:201.3166-0.0011
      29.10 06:101.3177+0.0011
      29.10 06:001.3166+0.0047
      29.10 05:501.3119+0.0019
      29.10 05:401.31-0.0003
      29.10 05:301.3103-0.0029
      29.10 05:201.3132-0.0039
      29.10 05:101.3171-0.0043
      29.10 05:031.3214+0.0007
      29.10 05:001.3207-0.0152
      29.10 04:501.3359-0.0109
      29.10 04:401.3468-0.0037
      29.10 04:301.3505-0.0014
      29.10 04:201.3519+0.0004
      29.10 04:101.3515-0.0045
      29.10 04:001.356+0.001
      29.10 03:501.355-0.0034
      29.10 03:401.3584-0.0009
      29.10 03:301.3593+0.0002
      29.10 03:201.3591+0.0016
      29.10 03:101.3575-0.0029
      29.10 03:031.3604+0.0001
      29.10 03:001.3603-0.001
      29.10 02:501.3613-0.0004
      29.10 02:401.3617+0.0035
      29.10 02:301.3582+0.0011
      29.10 02:201.3571+0.002
      29.10 02:101.3551-0.0004
      29.10 02:001.3555+0.0002
      29.10 01:501.3553-0.0024
      29.10 01:401.3577+0.0047
      29.10 01:301.353-0.0062
      29.10 01:201.3592-0.003
      29.10 01:101.3622-0.0039
      29.10 01:031.3661-0.0012
      29.10 01:001.3673+0.0017
      29.10 00:501.3656+0.0011
      29.10 00:401.3645+0.0005
      29.10 00:301.364-0.0021
      29.10 00:201.3661+0.0033
      29.10 00:101.3628+0.0009
      29.10 00:001.3619+0.0034
      28.10 23:501.3585+0.0094
      28.10 23:401.3491+0.0045
      28.10 23:301.3446-0.0032
      28.10 23:201.3478-0.0082
      28.10 23:101.356-0.0026
      28.10 23:031.3586+0.0008
      28.10 23:001.3578-0.0009
      28.10 22:501.3587+0.0088
      28.10 22:401.3499+0.0014
      28.10 22:301.3485+0.0004
      28.10 22:201.3481-0.0007
      28.10 22:101.3488+0.001
      28.10 22:001.3478+0.0033
      28.10 21:501.3445-0.0042
      28.10 21:401.3487+0.0065
      28.10 21:301.3422+0.0008
      28.10 21:201.3414+0.0023
      28.10 21:101.3391-0.0035
      28.10 21:031.3426-0.0023
      28.10 21:001.3449+0.0024
      28.10 20:501.3425+0.0046
      28.10 20:401.3379-0.0008
      28.10 20:301.3387+0.0038
      28.10 20:201.3349+0.0002
      28.10 20:101.3347-0.0018
      28.10 20:001.3365+0.0048
      28.10 19:501.3317-0.0045
      28.10 19:401.3362+0.0002
      28.10 19:301.336-0.002
      28.10 19:201.338+0.0002
      28.10 19:101.3378-0.0028
      28.10 19:031.3406-
      28.10 19:001.3406-0.0001
      28.10 18:501.3407+0.0022
      28.10 18:401.3385-0.0022
      28.10 18:301.3407+0.0037
      28.10 18:201.337-0.0061
      28.10 18:101.3431+0.0002
      28.10 18:001.3429-0.0009
      28.10 17:501.3438+0.0011
      28.10 17:401.3427-0.001
      28.10 17:301.3437-0.0008
      28.10 17:201.3445-0.0026
      28.10 17:101.3471+0.0007
      28.10 17:031.3464-0.0002
      28.10 17:001.3466+0.0008
      28.10 16:501.3458-0.0002
      28.10 16:401.346+0.0037
      28.10 16:301.3423+0.0035
      28.10 16:201.3388-0.002
      28.10 16:101.3408+0.0001
      28.10 16:001.3407-0.0008
      28.10 15:501.3415-0.0034
      28.10 15:401.3449+0.0001
      28.10 15:301.3448-0.0016
      28.10 15:201.3464-0.0065
      28.10 15:101.3529-0.0035
      28.10 15:031.3564-0.0001
      28.10 15:001.3565-0.0017
      28.10 14:501.3582+0.0017
      28.10 14:401.3565+0.0011
      28.10 14:301.3554-0.0001
      28.10 14:201.3555-0.0032
      28.10 14:101.3587-0.0026
      28.10 14:001.3613-0.0002
      28.10 13:501.3615+0.0004
      28.10 13:401.3611-0.0006
      28.10 13:301.3617+0.0004
      28.10 13:201.3613+0.0014
      28.10 13:101.3599+0.0009
      28.10 13:031.359+0.0016
      28.10 13:001.3574+0.0003
      28.10 12:501.3571+0.0009
      28.10 12:401.3562-0.0005
      28.10 12:301.3567+0.0007
      28.10 12:201.356-0.0028
      28.10 12:101.3588-0.0007
      28.10 12:001.3595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.31
      макс: 1.5539
      за неделю:
        1.3518

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:501.3518+0.0025
      29.10 10:501.3529-0.0011
      29.10 09:501.3432-0.001
      29.10 08:501.3399-0.0004
      29.10 07:501.3439+0.0037
      29.10 06:501.3264+0.0047
      29.10 05:501.3119-0.0152
      29.10 04:501.3359+0.001
      29.10 03:501.355-0.001
      29.10 02:501.3613+0.0002
      29.10 01:501.3553+0.0017
      29.10 00:501.3656+0.0034
      28.10 23:501.3585-0.0009
      28.10 22:501.3587+0.0033
      28.10 21:501.3445+0.0024
      28.10 20:501.3425+0.0048
      28.10 19:501.3317-0.0001
      28.10 18:501.3407-0.0009
      28.10 17:501.3438+0.0008
      28.10 16:501.3458-0.0008
      28.10 15:501.3415-0.0017
      28.10 14:501.3582-0.0002
      28.10 13:501.3615+0.0003
      28.10 12:501.3571-0.0001
      28.10 11:501.3596+0.0045
      28.10 10:501.3445+0.0001
      28.10 09:501.3412-0.0003
      28.10 08:501.3366-0.0007
      28.10 07:501.3463+0.0023
      28.10 06:501.3519+0.002
      28.10 05:501.3445+0.0018
      28.10 04:501.3386+0.0024
      28.10 03:501.3333+0.0047
      28.10 02:501.3245+0.0024
      28.10 01:501.3196+0.0001
      28.10 00:501.3256-0.0023
      27.10 23:501.3159+0.0006
      27.10 22:501.3304+0.0018
      27.10 21:501.3251-0.0044
      27.10 20:501.3323+0.002
      27.10 19:501.339-0.0024
      27.10 18:501.3354+0.0012
      27.10 17:501.3421-0.0056
      27.10 16:501.3365-0.0197
      27.10 15:501.3823-0.0009
      27.10 14:501.3932-0.0067
      27.10 13:501.4034+0.0021
      27.10 12:501.389-0.0025
      27.10 11:501.3945+0.0008
      27.10 10:501.3818+0.0013
      27.10 09:501.3938-0.002
      27.10 08:501.403+0.0022
      27.10 07:501.4034+0.001
      27.10 06:501.4037-0.0006
      27.10 05:501.4068-0.0018
      27.10 04:501.4053+0.0006
      27.10 03:501.3981-0.0068
      27.10 02:501.3959-0.0013
      27.10 01:501.4045-0.0018
      27.10 00:501.4062-0.0004
      26.10 23:501.4094+0.0015
      26.10 22:501.4092+0.0013
      26.10 21:501.4094+0.0015
      26.10 20:501.4011+0.0056
      26.10 19:501.3993+0.0037
      26.10 18:501.3972-0.0018
      26.10 17:501.4051-0.0003
      26.10 16:501.3975-0.0024
      26.10 15:501.3911+0.0048
      26.10 14:501.3787+0.0005
      26.10 13:501.3841-0.0106
      26.10 12:501.4006+0.0005
      26.10 11:501.3986+0.0036
      26.10 10:501.4075+0.0041
      26.10 09:501.3938+0.0015
      26.10 08:501.3932-0.0067
      26.10 07:501.412+0.0023
      26.10 06:501.4088+0.0027
      26.10 05:501.4079-0.0032
      26.10 04:501.417-0.0042
      26.10 03:501.4135+0.0018
      26.10 02:501.407-0.0008
      26.10 01:501.4153+0.005
      26.10 00:501.4033-0.0015
      25.10 23:501.407+0.0036
      25.10 22:501.4121+0.0017
      25.10 21:501.4045-0.004
      25.10 20:501.4092-0.002
      25.10 19:501.4299-0.0005
      25.10 18:501.4384+0.0012
      25.10 17:501.4386+0.0012
      25.10 16:501.4329-0.0037
      25.10 15:501.4334+0.0042
      25.10 14:501.431+0.0026
      25.10 13:501.4138-0.0002
      25.10 12:501.4117+0.0003
      25.10 11:501.41-0.0002
      25.10 10:501.3991-0.0017
      25.10 09:501.3874-0.0045
      25.10 08:501.3908-0.0015
      25.10 07:501.4016-0.0028
      25.10 06:501.4121-0.0013
      25.10 05:501.4196+0.0019
      25.10 04:501.4171+0.0009
      25.10 03:501.3854+0.0029
      25.10 02:501.3789-0.0132
      25.10 01:501.3789-0.0022
      25.10 00:501.3788-0.0016
      24.10 23:501.3725-0.0017
      24.10 22:501.3994+0.0031
      24.10 21:501.3952+0.0006
      24.10 20:501.3976-0.0112
      24.10 19:501.3956+0.0001
      24.10 18:501.4115+0.0007
      24.10 17:501.418+0.002
      24.10 16:501.4189-0.0001
      24.10 15:501.3984+0.0119
      24.10 14:501.3926+0.0288
      24.10 13:501.3383-0.0038
      24.10 12:501.3589-0.0081
      24.10 11:501.3956-0.007
      24.10 10:501.3966+0.0051
      24.10 09:501.3924-0.0263
      24.10 08:501.4005+0.0028
      24.10 07:501.4335-0.002
      24.10 06:501.4323+0.0033
      24.10 05:501.4404+0.002
      24.10 04:501.4539-0.0021
      24.10 03:501.4618-0.0032
      24.10 02:501.5063+0.0036
      24.10 01:501.5121-0.0003
      24.10 00:501.5298+0.0022
      23.10 23:501.5174+0.0073
      23.10 22:501.5122+0.0008
      23.10 21:501.5037+0.006
      23.10 20:501.5069-0.0027
      23.10 19:501.5023+0.0013
      23.10 18:501.5196-0.0073
      23.10 17:501.5393+0.0013
      23.10 16:501.5539-0.0024
      23.10 15:501.5505-0.004
      23.10 14:501.5464-0.0039
      23.10 13:501.5485+0.0003
      23.10 12:501.5408+0.0026
      23.10 11:501.5415+0.0024
      23.10 10:501.5318+0.0009
      23.10 09:501.5312+0.0017
      23.10 08:501.5284-0.0012
      23.10 07:501.5208+0.0049
      23.10 06:501.5194+0.0052
      23.10 05:501.5178+0.0032
      23.10 04:501.5214-0.0006
      23.10 03:501.5156-0.0013
      23.10 02:501.5128+0.0003
      23.10 01:501.5144+0.0017
      23.10 00:501.5144+0.0007
      22.10 23:501.5161+0.0033
      22.10 22:501.5223+0.002
      22.10 21:501.5126-0.001
      22.10 20:501.5029+0.0016
      22.10 19:501.506-0.0003
      22.10 18:501.5075+0.0012
      22.10 17:501.5162+0.0056
      22.10 16:501.5162-0.0033
      22.10 15:501.523-0.0012
      22.10 14:501.5315+0.0011
      22.10 13:501.5292-0.0005
      22.10 12:501.5173+0.0023
      22.10 11:501.5155
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.31
      макс: 1.6868
      за месяц:
        1.3518
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.3478-0.017
      27.10.20261.3648-0.0371
      26.10.20261.4019-0.0106
      25.10.20261.4125+0.0082
      24.10.20261.4043-0.1222
      23.10.20261.5265+0.0093
      22.10.20261.5172-0.026
      21.10.20261.5432-0.044
      20.10.20261.5872-0.0111
      19.10.20261.5983+0.0012
      18.10.20261.5971+0.0248
      17.10.20261.5723+0.0363
      16.10.20261.536+0.0946
      15.10.20261.4414-0.0523
      14.10.20261.4937-0.0297
      13.10.20261.5234-0.0434
      12.10.20261.5668-0.0955
      11.10.20261.6623-0.0245
      10.10.20261.6868+0.0649
      09.10.20261.6219-0.0345
      08.10.20261.6564-0.03
      07.10.20261.6864+0.0415
      06.10.20261.6449+0.0842
      05.10.20261.5607+0.1518
      04.10.20261.4089-0.0456
      02.10.20261.4545+0.0765
      01.10.20261.378-0.0651
      30.09.20261.4431-0.0882
      29.09.20261.5313+0.0098
      28.09.20261.5215
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.31
      макс: 2.2815
      за квартал:
        1.3518
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.3478-0.017
      27.10.20261.3648-0.0371
      26.10.20261.4019-0.0106
      25.10.20261.4125+0.0082
      24.10.20261.4043-0.1222
      23.10.20261.5265+0.0093
      22.10.20261.5172-0.026
      21.10.20261.5432-0.044
      20.10.20261.5872-0.0111
      19.10.20261.5983+0.0012
      18.10.20261.5971+0.0248
      17.10.20261.5723+0.0363
      16.10.20261.536+0.0946
      15.10.20261.4414-0.0523
      14.10.20261.4937-0.0297
      13.10.20261.5234-0.0434
      12.10.20261.5668-0.0955
      11.10.20261.6623-0.0245
      10.10.20261.6868+0.0649
      09.10.20261.6219-0.0345
      08.10.20261.6564-0.03
      07.10.20261.6864+0.0415
      06.10.20261.6449+0.0842
      05.10.20261.5607+0.1518
      04.10.20261.4089-0.0456
      02.10.20261.4545+0.0765
      01.10.20261.378-0.0651
      30.09.20261.4431-0.0882
      29.09.20261.5313+0.0098
      28.09.20261.5215+0.0323
      27.09.20261.4892-0.0069
      25.09.20261.4961-0.0578
      24.09.20261.5539-0.0228
      23.09.20261.5767-0.0121
      22.09.20261.5888+0.0141
      21.09.20261.5747+0.0879
      20.09.20261.4868-0.05
      19.09.20261.5368-0.0022
      18.09.20261.539+0.0153
      17.09.20261.5237+0.0305
      16.09.20261.4932+0.0133
      15.09.20261.4799-0.0432
      14.09.20261.5231-0.0506
      13.09.20261.5737-0.0399
      12.09.20261.6136-0.0711
      11.09.20261.6847-0.0252
      10.09.20261.7099+0.038
      09.09.20261.6719-0.0123
      08.09.20261.6842-0.013
      07.09.20261.6972-0.0274
      06.09.20261.7246+0.0153
      05.09.20261.7093-0.074
      04.09.20261.7833+0.0259
      03.09.20261.7574+0.024
      02.09.20261.7334-0.0689
      01.09.20261.8023-0.0161
      31.08.20261.8184-0.0204
      30.08.20261.8388-0.003
      29.08.20261.8418-0.0856
      28.08.20261.9274-0.0165
      27.08.20261.9439+0.0885
      26.08.20261.8554+0.0172
      25.08.20261.8382-0.1433
      23.08.20261.9815-0.0175
      22.08.20261.999+0.1093
      21.08.20261.8897+0.0881
      20.08.20261.8016-0.1486
      19.08.20261.9502+0.1277
      18.08.20261.8225-0.2358
      17.08.20262.0583+0.0487
      16.08.20262.0096+0.0133
      15.08.20261.9963-0.0823
      14.08.20262.0786-0.0704
      13.08.20262.149-0.0039
      12.08.20262.1529-0.0223
      11.08.20262.1752-0.0393
      10.08.20262.2145+0.005
      09.08.20262.2095-0.072
      08.08.20262.2815+0.0075
      07.08.20262.274+0.0552
      06.08.20262.2188-0.0021
      05.08.20262.2209-0.0269
      04.08.20262.2478+0.0669
      03.08.20262.1809+0.0818
      02.08.20262.0991+0.1673
      01.08.20261.9318+0.0613
      31.07.20261.8705+0.0178
      30.07.20261.8527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.