Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » RedStone

    Курс Cardano (ADA) к RedStone (RED)

    Обновлено: 14.09.2026 09:00:02Cardano

    =
    Калькулятор ADA - RED / Обратный расчет: курс RedStone к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно redstone, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.485
      макс: 1.5991
      за сутки:
      1.5683  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 09:001.5683-0.0028
      14.09 08:501.5711-0.0006
      14.09 08:401.5717-0.0035
      14.09 08:301.5752+0.0016
      14.09 08:201.5736+0.0009
      14.09 08:101.5727-0.0072
      14.09 08:001.5799-0.0074
      14.09 07:501.5873+0.0025
      14.09 07:401.5848-0.0009
      14.09 07:301.5857+0.0046
      14.09 07:201.5811+0.016
      14.09 07:101.5651+0.0083
      14.09 07:031.5568-0.0014
      14.09 07:001.5582+0.044
      14.09 06:501.5142+0.0108
      14.09 06:401.5034+0.0089
      14.09 06:301.4945+0.0095
      14.09 06:201.485-0.0019
      14.09 06:101.4869-0.0049
      14.09 06:001.4918-0.007
      14.09 05:501.4988-0.0181
      14.09 05:401.5169-0.006
      14.09 05:301.5229-0.0007
      14.09 05:201.5236+0.0005
      14.09 05:101.5231-0.0015
      14.09 05:031.5246+0.0014
      14.09 05:001.5232-0.0063
      14.09 04:501.5295-0.0073
      14.09 04:401.5368-0.0092
      14.09 04:301.546-0.0005
      14.09 04:201.5465-0.0055
      14.09 04:101.552-0.0116
      14.09 04:001.5636-0.006
      14.09 03:501.5696-0.0007
      14.09 03:401.5703-0.0014
      14.09 03:301.5717-0.0096
      14.09 03:201.5813-0.004
      14.09 03:101.5853+0.0008
      14.09 03:031.5845-0.0001
      14.09 03:001.5846-0.0011
      14.09 02:501.5857-0.0023
      14.09 02:401.588+0.0021
      14.09 02:301.5859+0.0076
      14.09 02:201.5783-0.0024
      14.09 02:101.5807+0.0023
      14.09 02:001.5784+0.0036
      14.09 01:501.5748-0.0027
      14.09 01:401.5775+0.0026
      14.09 01:301.5749+0.0014
      14.09 01:201.5735-0.009
      14.09 01:101.5825+0.0001
      14.09 01:031.5824-0.003
      14.09 01:001.5854-0.0022
      14.09 00:501.5876-0.0022
      14.09 00:401.5898-0.0027
      14.09 00:301.5925+0.0002
      14.09 00:201.5923-0.0002
      14.09 00:101.5925+0.0019
      14.09 00:001.5906-0.0001
      13.09 23:501.5907+0.0035
      13.09 23:401.5872+0.002
      13.09 23:301.5852+0.002
      13.09 23:201.5832-0.0021
      13.09 23:101.5853+0.0011
      13.09 23:031.5842-0.001
      13.09 23:001.5852-0.0038
      13.09 22:501.589-0.0007
      13.09 22:401.5897-0.0036
      13.09 22:301.5933+0.0013
      13.09 22:201.592-0.0067
      13.09 22:101.5987-0.0001
      13.09 22:001.5988-0.0003
      13.09 21:501.5991+0.0003
      13.09 21:401.5988+0.001
      13.09 21:301.5978+0.0019
      13.09 21:201.5959+0.0009
      13.09 21:101.595-0.0002
      13.09 21:031.5952+0.0006
      13.09 21:001.5946-0.001
      13.09 20:501.5956-0.0018
      13.09 20:401.5974+0.0005
      13.09 20:301.5969+0.0052
      13.09 20:241.5917-0.0024
      13.09 20:101.5941+0.0032
      13.09 20:001.5909+0.0005
      13.09 19:501.5904+0.0027
      13.09 19:401.5877-0.0007
      13.09 19:301.5884+0.0068
      13.09 19:201.5816+0.0033
      13.09 19:101.5783+0.0001
      13.09 19:031.5782+0.001
      13.09 19:001.5772-0.0011
      13.09 18:501.5783-0.0016
      13.09 18:401.5799+0.0056
      13.09 18:301.5743+0.0122
      13.09 18:201.5621+0.0071
      13.09 18:101.555-0.0052
      13.09 18:001.5602-0.0018
      13.09 17:501.562+0.0068
      13.09 17:401.5552-0.0011
      13.09 17:301.5563-0.0047
      13.09 17:201.561+0.0042
      13.09 17:101.5568-0.0027
      13.09 17:031.5595-0.0012
      13.09 17:001.5607+0.0022
      13.09 16:501.5585+0.0017
      13.09 16:401.5568-0.0037
      13.09 16:301.5605-0.0045
      13.09 16:201.565-0.0017
      13.09 16:101.5667+0.0012
      13.09 16:001.5655+0.0043
      13.09 15:501.5612-0.0005
      13.09 15:401.5617-0.0002
      13.09 15:301.5619-0.0055
      13.09 15:201.5674-0.0021
      13.09 15:101.5695+0.0021
      13.09 15:031.5674+0.0001
      13.09 15:001.5673-0.0006
      13.09 14:501.5679+0.0008
      13.09 14:401.5671+0.0001
      13.09 14:301.567-0.0044
      13.09 14:201.5714+0.0062
      13.09 14:101.5652+0.0045
      13.09 14:001.5607-0.0003
      13.09 13:501.561-0.005
      13.09 13:401.566-0.0021
      13.09 13:301.5681-0.0023
      13.09 13:201.5704-0.0018
      13.09 13:101.5722+0.0006
      13.09 13:031.5716-0.0005
      13.09 13:001.5721+0.0006
      13.09 12:501.5715+0.0032
      13.09 12:401.5683+0.0007
      13.09 12:301.5676+0.0011
      13.09 12:201.5665+0.0005
      13.09 12:101.566+0.0038
      13.09 12:001.5622+0.0034
      13.09 11:501.5588-0.0042
      13.09 11:401.563-0.0049
      13.09 11:301.5679+0.0041
      13.09 11:201.5638-0.0028
      13.09 11:101.5666-0.0015
      13.09 11:031.5681+0.0002
      13.09 11:001.5679-0.0041
      13.09 10:501.572-0.0051
      13.09 10:401.5771-0.001
      13.09 10:301.5781+0.0025
      13.09 10:201.5756+0.005
      13.09 10:101.5706+0.0055
      13.09 10:001.5651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.485
      макс: 1.7429
      за неделю:
        1.5683

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 09:001.5683-0.0028
      14.09 08:501.5711-0.0074
      14.09 07:501.5873+0.044
      14.09 06:501.5142-0.007
      14.09 05:501.4988-0.0063
      14.09 04:501.5295-0.006
      14.09 03:501.5696-0.0011
      14.09 02:501.5857+0.0036
      14.09 01:501.5748-0.0022
      14.09 00:501.5876-0.0001
      13.09 23:501.5907-0.0038
      13.09 22:501.589-0.0003
      13.09 21:501.5991-0.001
      13.09 20:501.5956+0.0005
      13.09 19:501.5904-0.0011
      13.09 18:501.5783-0.0018
      13.09 17:501.562+0.0022
      13.09 16:501.5585+0.0043
      13.09 15:501.5612-0.0006
      13.09 14:501.5679-0.0003
      13.09 13:501.561+0.0006
      13.09 12:501.5715+0.0034
      13.09 11:501.5588-0.0041
      13.09 10:501.572+0.0003
      13.09 09:501.5648+0.0054
      13.09 08:501.5706+0.0028
      13.09 07:501.5535+0.0022
      13.09 06:501.543-0.0009
      13.09 05:501.5759-0.0065
      13.09 04:501.5682+0.0109
      13.09 03:501.5795-0.003
      13.09 02:501.5924-0.0001
      13.09 01:501.5933+0.0008
      13.09 00:501.5929+0.001
      12.09 23:501.5987+0.003
      12.09 22:501.5865+0.0039
      12.09 21:501.5808+0.0001
      12.09 20:501.5965+0.0069
      12.09 19:501.5963-0.0042
      12.09 18:501.6229-0.0011
      12.09 17:501.6249+0.0021
      12.09 16:501.6224-0.0017
      12.09 15:501.6259-0.0006
      12.09 14:501.622+0.0005
      12.09 13:501.6274-0.0045
      12.09 12:501.639+0.0005
      12.09 11:501.643+0.0038
      12.09 10:501.6428+0.0003
      12.09 09:501.6398-0.0051
      12.09 08:501.6262-0.0191
      12.09 07:501.6299+0.019
      12.09 06:501.6036-0.0051
      12.09 05:501.5903+0.0171
      12.09 04:501.5819-
      12.09 03:501.6118+0.0004
      12.09 02:501.6206+0.0035
      12.09 01:501.6137-0.0083
      12.09 00:501.6209-0.0001
      11.09 23:501.6125+0.0025
      11.09 22:501.6196+0.0025
      11.09 21:501.6147+0.0034
      11.09 20:501.6329+0.0015
      11.09 19:501.6543-0.021
      11.09 18:501.6827+0.0025
      11.09 17:501.6841+0.0104
      11.09 16:501.7119+0.0039
      11.09 15:501.7068-0.0011
      11.09 14:501.6923+0.0014
      11.09 13:501.6876+0.0007
      11.09 12:501.691+0.0006
      11.09 11:501.7095-0.0038
      11.09 10:501.7165+0.0028
      11.09 09:501.7061-0.0028
      11.09 08:501.7127+0.0005
      11.09 07:501.7187+0.0062
      11.09 06:501.6973+0.0029
      11.09 05:501.7133+0.0016
      11.09 04:501.7032+0.0037
      11.09 03:501.7037+0.0003
      11.09 02:501.6961-0.0055
      11.09 01:501.7077-0.0049
      11.09 00:501.7261+0.0012
      10.09 23:501.7287-0.0017
      10.09 22:501.7343+0.0077
      10.09 21:501.7325+0.0039
      10.09 20:501.7309-0.0059
      10.09 19:501.7158-0.0106
      10.09 18:501.7356+0.0059
      10.09 17:501.7255+0.0045
      10.09 16:501.7175+0.0038
      10.09 15:501.7119+0.0017
      10.09 14:501.729-0.0015
      10.09 13:501.733-0.0053
      10.09 12:501.7357-
      10.09 11:501.7266+0.0073
      10.09 10:501.7265+0.0079
      10.09 09:501.7312+0.0097
      10.09 08:501.7061+0.0024
      10.09 07:501.6879-0.0028
      10.09 06:501.6842+0.0032
      10.09 05:501.665+0.0032
      10.09 04:501.6554-0.0021
      10.09 03:501.6394+0.0015
      10.09 02:501.6183-0.006
      10.09 01:501.6481-0.0025
      10.09 00:501.6498+0.0039
      09.09 23:501.6482-0.0064
      09.09 22:501.6707+0.0033
      09.09 21:501.6612-0.0048
      09.09 20:501.6396+0.0003
      09.09 19:501.6385-0.0081
      09.09 18:501.6472-0.0034
      09.09 17:501.6577-0.0042
      09.09 16:501.6561-0.0108
      09.09 15:501.6636+0.0089
      09.09 14:501.6651-0.0031
      09.09 13:501.6539+0.0039
      09.09 12:501.6469-0.0033
      09.09 11:501.6668+0.0005
      09.09 10:501.6894+0.0063
      09.09 09:501.7064-0.0032
      09.09 08:501.7015+0.0062
      09.09 07:501.7202+0.0032
      09.09 06:501.6994-0.0056
      09.09 05:501.693-0.0016
      09.09 04:501.7356+0.0084
      09.09 03:501.7117-0.0018
      09.09 02:501.7147-
      09.09 01:501.7285-0.0048
      09.09 00:501.721+0.0034
      08.09 23:501.7267+0.0005
      08.09 22:501.7135+0.0021
      08.09 21:501.7272-0.0035
      08.09 20:501.7353-0.002
      08.09 19:501.7414-0.0033
      08.09 18:501.7429+0.0026
      08.09 17:501.6739+0.0035
      08.09 16:501.6401+0.0082
      08.09 15:501.6267+0.008
      08.09 14:501.6224-0.0056
      08.09 13:501.6367-0.0043
      08.09 12:501.6705+0.0084
      08.09 11:501.6368-0.0008
      08.09 10:501.6539-0.001
      08.09 09:501.669+0.0011
      08.09 08:501.6653-0.0053
      08.09 07:501.6696+0.0037
      08.09 06:501.6674-0.0076
      08.09 05:501.6771-0.004
      08.09 04:501.7031+0.0023
      08.09 03:501.6744-0.0026
      08.09 02:501.6771+0.0075
      08.09 01:501.6689+0.0035
      08.09 00:501.6713+0.0038
      07.09 23:501.6777+0.0025
      07.09 22:501.6614+0.0019
      07.09 21:501.6582-0.0006
      07.09 20:501.676-0.0049
      07.09 19:501.6785+0.0196
      07.09 18:501.6499+0.0089
      07.09 17:501.673-0.018
      07.09 16:501.6711+0.01
      07.09 15:501.689+0.0044
      07.09 14:501.6774-0.0042
      07.09 13:501.6714-0.0206
      07.09 12:501.691-0.0006
      07.09 11:501.7066-0.0025
      07.09 10:501.7061-0.0001
      07.09 09:501.7234
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.485
      макс: 2.0786
      за месяц:
        1.5683
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.5737-0.0399
      12.09.20261.6136-0.0711
      11.09.20261.6847-0.0252
      10.09.20261.7099+0.038
      09.09.20261.6719-0.0123
      08.09.20261.6842-0.013
      07.09.20261.6972-0.0274
      06.09.20261.7246+0.0153
      05.09.20261.7093-0.074
      04.09.20261.7833+0.0259
      03.09.20261.7574+0.024
      02.09.20261.7334-0.0689
      01.09.20261.8023-0.0161
      31.08.20261.8184-0.0204
      30.08.20261.8388-0.003
      29.08.20261.8418-0.0856
      28.08.20261.9274-0.0165
      27.08.20261.9439+0.0885
      26.08.20261.8554+0.0172
      25.08.20261.8382-0.1433
      23.08.20261.9815-0.0175
      22.08.20261.999+0.1093
      21.08.20261.8897+0.0881
      20.08.20261.8016-0.1486
      19.08.20261.9502+0.1277
      18.08.20261.8225-0.2358
      17.08.20262.0583+0.0487
      16.08.20262.0096+0.0133
      15.08.20261.9963-0.0823
      14.08.20262.0786
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.415
      макс: 2.2815
      за квартал:
        1.5683
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.5737-0.0399
      12.09.20261.6136-0.0711
      11.09.20261.6847-0.0252
      10.09.20261.7099+0.038
      09.09.20261.6719-0.0123
      08.09.20261.6842-0.013
      07.09.20261.6972-0.0274
      06.09.20261.7246+0.0153
      05.09.20261.7093-0.074
      04.09.20261.7833+0.0259
      03.09.20261.7574+0.024
      02.09.20261.7334-0.0689
      01.09.20261.8023-0.0161
      31.08.20261.8184-0.0204
      30.08.20261.8388-0.003
      29.08.20261.8418-0.0856
      28.08.20261.9274-0.0165
      27.08.20261.9439+0.0885
      26.08.20261.8554+0.0172
      25.08.20261.8382-0.1433
      23.08.20261.9815-0.0175
      22.08.20261.999+0.1093
      21.08.20261.8897+0.0881
      20.08.20261.8016-0.1486
      19.08.20261.9502+0.1277
      18.08.20261.8225-0.2358
      17.08.20262.0583+0.0487
      16.08.20262.0096+0.0133
      15.08.20261.9963-0.0823
      14.08.20262.0786-0.0704
      13.08.20262.149-0.0039
      12.08.20262.1529-0.0223
      11.08.20262.1752-0.0393
      10.08.20262.2145+0.005
      09.08.20262.2095-0.072
      08.08.20262.2815+0.0075
      07.08.20262.274+0.0552
      06.08.20262.2188-0.0021
      05.08.20262.2209-0.0269
      04.08.20262.2478+0.0669
      03.08.20262.1809+0.0818
      02.08.20262.0991+0.1673
      01.08.20261.9318+0.0613
      31.07.20261.8705+0.0178
      30.07.20261.8527+0.0336
      29.07.20261.8191+0.1247
      28.07.20261.6944+0.0263
      27.07.20261.6681-0.0198
      26.07.20261.6879-0.0052
      25.07.20261.6931+0.0235
      24.07.20261.6696-0.0452
      23.07.20261.7148-0.001
      22.07.20261.7158+0.0313
      21.07.20261.6845+0.0221
      20.07.20261.6624-0.0122
      19.07.20261.6746+0.0136
      18.07.20261.661+0.0685
      17.07.20261.5925+0.0404
      16.07.20261.5521+0.0472
      15.07.20261.5049+0.0794
      14.07.20261.4255+0.0105
      13.07.20261.415-0.0216
      12.07.20261.4366-0.0779
      11.07.20261.5145+0.003
      10.07.20261.5115-0.0644
      09.07.20261.5759-0.1114
      08.07.20261.6873-0.0704
      07.07.20261.7577-0.0691
      06.07.20261.8268-0.0621
      05.07.20261.8889+0.0306
      04.07.20261.8583+0.1193
      03.07.20261.739+0.0723
      02.07.20261.6667-0.0067
      01.07.20261.6734+0.0805
      30.06.20261.5929+0.012
      29.06.20261.5809-0.018
      28.06.20261.5989-0.0101
      27.06.20261.609+0.0254
      26.06.20261.5836-0.0197
      25.06.20261.6033+0.0612
      24.06.20261.5421+0.0678
      23.06.20261.4743+0.0053
      22.06.20261.469-0.016
      21.06.20261.485-0.0128
      20.06.20261.4978-0.0802
      19.06.20261.578-0.0016
      18.06.20261.5796-0.0953
      17.06.20261.6749-0.1578
      16.06.20261.8327-0.06
      15.06.20261.8927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.