Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Strategy Tokenized bStocks

Курс казахстанского тенге (KZT) к Strategy Tokenized bStocks (MSTRB)

Обновлено: 24.10.2026 17:50:01

=
Калькулятор KZT - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно strategy tokenized bstocks, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.461E-5
    макс: 1.532E-5
    за сутки:
    1.523E-5  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    24.10 17:501.523E-5+5.0E-8
    24.10 17:401.518E-5-1.0E-7
    24.10 17:301.528E-5+1.0E-8
    24.10 17:201.527E-5+1.6E-7
    24.10 17:101.511E-5-
    24.10 17:031.511E-5-2.0E-8
    24.10 17:001.513E-5+1.0E-8
    24.10 16:501.512E-5-
    24.10 16:401.512E-5+2.0E-8
    24.10 16:301.51E-5-1.0E-8
    24.10 16:201.511E-5+2.0E-8
    24.10 16:101.509E-5-
    24.10 16:001.509E-5-
    24.10 15:501.509E-5+1.0E-8
    24.10 15:401.508E-5-2.0E-8
    24.10 15:301.51E-5-3.0E-8
    24.10 15:201.513E-5-1.0E-8
    24.10 15:101.514E-5-2.0E-8
    24.10 15:031.516E-5-
    24.10 15:001.516E-5-
    24.10 14:501.516E-5-
    24.10 14:401.516E-5+1.0E-8
    24.10 14:301.515E-5+1.0E-8
    24.10 14:201.514E-5-1.0E-8
    24.10 14:101.515E-5-1.0E-8
    24.10 14:001.516E-5+2.0E-8
    24.10 13:501.514E-5+1.0E-8
    24.10 13:401.513E-5-4.0E-8
    24.10 13:301.517E-5+1.0E-8
    24.10 13:201.516E-5-
    24.10 13:031.516E-5-1.0E-8
    24.10 13:001.517E-5-4.0E-8
    24.10 12:501.521E-5+4.0E-8
    24.10 12:401.517E-5-
    24.10 12:301.517E-5+3.0E-8
    24.10 12:201.514E-5-
    24.10 12:101.514E-5+3.0E-8
    24.10 12:001.511E-5-9.0E-8
    24.10 11:501.52E-5+1.0E-8
    24.10 11:401.519E-5+2.0E-8
    24.10 11:301.517E-5-1.0E-8
    24.10 11:201.518E-5-2.0E-8
    24.10 11:101.52E-5+1.0E-8
    24.10 11:031.519E-5+1.0E-8
    24.10 11:001.518E-5+2.0E-8
    24.10 10:501.516E-5+2.0E-8
    24.10 10:401.514E-5-1.0E-8
    24.10 10:301.515E-5+3.0E-8
    24.10 10:201.512E-5+1.0E-8
    24.10 10:101.511E-5-4.0E-8
    24.10 10:001.515E-5-
    24.10 09:501.515E-5-1.0E-8
    24.10 09:401.516E-5+1.0E-8
    24.10 09:301.515E-5-
    24.10 09:201.515E-5-3.0E-8
    24.10 09:101.518E-5+2.0E-8
    24.10 09:031.516E-5-
    24.10 09:001.516E-5-1.0E-8
    24.10 08:501.517E-5+2.0E-8
    24.10 08:401.515E-5+1.0E-8
    24.10 08:301.514E-5+4.0E-8
    24.10 08:201.51E-5+1.0E-8
    24.10 08:101.509E-5+1.0E-8
    24.10 08:001.508E-5-1.0E-8
    24.10 07:501.509E-5-
    24.10 07:401.509E-5-2.0E-8
    24.10 07:301.511E-5+3.0E-8
    24.10 07:201.508E-5+3.0E-8
    24.10 07:101.505E-5-
    24.10 07:031.505E-5-3.0E-8
    24.10 07:001.508E-5-
    24.10 06:501.508E-5+1.0E-8
    24.10 06:401.507E-5-
    24.10 06:301.507E-5-
    24.10 06:201.507E-5+1.0E-8
    24.10 06:101.506E-5-2.0E-8
    24.10 06:001.508E-5-
    24.10 05:501.508E-5-1.0E-8
    24.10 05:401.509E-5-
    24.10 05:301.509E-5+1.0E-8
    24.10 05:201.508E-5-1.0E-8
    24.10 05:101.509E-5-1.0E-8
    24.10 05:031.51E-5-
    24.10 05:001.51E-5-3.0E-8
    24.10 04:501.513E-5-5.0E-8
    24.10 04:401.518E-5+1.0E-8
    24.10 04:301.517E-5+2.0E-8
    24.10 04:201.515E-5-4.0E-8
    24.10 04:101.519E-5-3.0E-8
    24.10 04:001.522E-5-
    24.10 03:501.522E-5+2.0E-8
    24.10 03:401.52E-5+2.0E-8
    24.10 03:301.518E-5+4.0E-8
    24.10 03:201.514E-5+6.0E-8
    24.10 03:101.508E-5+1.0E-8
    24.10 03:031.507E-5-3.0E-8
    24.10 03:001.51E-5-6.0E-8
    24.10 02:501.516E-5-4.0E-8
    24.10 02:401.52E-5-2.0E-8
    24.10 02:301.522E-5-7.0E-8
    24.10 02:201.529E-5+3.0E-8
    24.10 02:101.526E-5-6.0E-8
    24.10 02:001.532E-5+1.5E-7
    24.10 01:501.517E-5+2.0E-8
    24.10 01:401.515E-5+6.0E-8
    24.10 01:301.509E-5+2.0E-8
    24.10 01:201.507E-5+1.0E-8
    24.10 01:101.506E-5+1.0E-8
    24.10 01:031.505E-5-
    24.10 01:001.505E-5-2.0E-8
    24.10 00:501.507E-5+1.0E-8
    24.10 00:401.506E-5+1.0E-8
    24.10 00:301.505E-5-2.0E-8
    24.10 00:201.507E-5+1.0E-8
    24.10 00:101.506E-5-3.0E-8
    24.10 00:001.509E-5-1.0E-8
    23.10 23:501.51E-5-3.0E-8
    23.10 23:401.513E-5-2.0E-8
    23.10 23:301.515E-5+1.0E-8
    23.10 23:201.514E-5-2.0E-8
    23.10 23:101.516E-5-
    23.10 23:031.516E-5-
    23.10 23:001.516E-5+4.0E-8
    23.10 22:501.512E-5+2.0E-8
    23.10 22:401.51E-5-1.0E-8
    23.10 22:301.511E-5+3.0E-8
    23.10 22:201.508E-5+4.0E-8
    23.10 22:101.504E-5+6.0E-8
    23.10 22:001.498E-5-1.0E-8
    23.10 21:501.499E-5+6.0E-8
    23.10 21:401.493E-5+5.0E-8
    23.10 21:301.488E-5+8.0E-8
    23.10 21:201.48E-5+4.0E-8
    23.10 21:101.476E-5+6.0E-8
    23.10 21:031.47E-5-3.0E-8
    23.10 21:001.473E-5+1.0E-8
    23.10 20:501.472E-5-2.0E-8
    23.10 20:401.474E-5-4.0E-8
    23.10 20:301.478E-5+1.7E-7
    23.10 20:201.461E-5-3.0E-8
    23.10 20:101.464E-5-6.0E-8
    23.10 20:001.47E-5+7.0E-8
    23.10 19:501.463E-5-1.2E-7
    23.10 19:401.475E-5-1.4E-7
    23.10 19:301.489E-5+5.0E-8
    23.10 19:201.484E-5+4.0E-8
    23.10 19:101.48E-5-8.0E-8
    23.10 19:031.488E-5-2.0E-8
    23.10 19:001.49E-5-9.0E-8
    23.10 18:501.499E-5+4.0E-8
    23.10 18:401.495E-5+7.0E-8
    23.10 18:301.488E-5-1.3E-7
    23.10 18:201.501E-5+6.0E-8
    23.10 18:101.495E-5+1.2E-7
    23.10 18:001.483E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.44E-5
    макс: 1.66E-5
    за неделю:
      1.523E-5

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    24.10 17:501.523E-5+1.0E-8
    24.10 16:501.512E-5-
    24.10 15:501.509E-5-
    24.10 14:501.516E-5+2.0E-8
    24.10 13:501.514E-5-4.0E-8
    24.10 12:501.521E-5-9.0E-8
    24.10 11:501.52E-5+2.0E-8
    24.10 10:501.516E-5-
    24.10 09:501.515E-5-1.0E-8
    24.10 08:501.517E-5-1.0E-8
    24.10 07:501.509E-5-
    24.10 06:501.508E-5-
    24.10 05:501.508E-5-3.0E-8
    24.10 04:501.513E-5-
    24.10 03:501.522E-5-6.0E-8
    24.10 02:501.516E-5+1.5E-7
    24.10 01:501.517E-5-2.0E-8
    24.10 00:501.507E-5-1.0E-8
    23.10 23:501.51E-5+4.0E-8
    23.10 22:501.512E-5-1.0E-8
    23.10 21:501.499E-5+1.0E-8
    23.10 20:501.472E-5+7.0E-8
    23.10 19:501.463E-5-9.0E-8
    23.10 18:501.499E-5-7.0E-8
    23.10 17:501.49E-5-1.0E-8
    23.10 16:501.491E-5+4.0E-8
    23.10 15:501.519E-5-1.0E-7
    23.10 14:501.521E-5+1.0E-8
    23.10 13:501.523E-5-1.0E-8
    23.10 12:501.519E-5+1.0E-8
    23.10 11:501.505E-5+3.0E-8
    23.10 10:501.51E-5-1.0E-8
    23.10 09:501.507E-5-2.0E-8
    23.10 08:501.511E-5+1.0E-8
    23.10 07:501.518E-5-4.0E-8
    23.10 06:501.514E-5-1.0E-8
    23.10 05:501.519E-5+8.0E-8
    23.10 04:501.524E-5-3.0E-8
    23.10 03:501.53E-5-4.0E-8
    23.10 02:501.543E-5-
    23.10 01:501.542E-5+1.0E-8
    23.10 00:501.536E-5+2.0E-8
    22.10 23:501.54E-5-1.1E-7
    22.10 22:501.54E-5+1.0E-8
    22.10 21:501.546E-5+1.0E-8
    22.10 20:501.539E-5+4.0E-8
    22.10 19:501.533E-5-2.0E-8
    22.10 18:501.516E-5-5.0E-8
    22.10 17:501.502E-5-1.3E-7
    22.10 16:501.523E-5+4.0E-8
    22.10 15:501.538E-5+1.0E-8
    22.10 14:501.54E-5+1.0E-8
    22.10 13:501.536E-5+1.0E-8
    22.10 12:501.542E-5+5.0E-8
    22.10 11:501.541E-5+2.0E-8
    22.10 10:501.526E-5-1.0E-8
    22.10 09:501.525E-5+3.0E-8
    22.10 08:501.515E-5-4.0E-8
    22.10 07:501.51E-5-2.0E-8
    22.10 06:501.507E-5+2.0E-8
    22.10 05:501.502E-5+7.0E-8
    22.10 04:501.479E-5+3.0E-8
    22.10 03:501.46E-5+3.0E-8
    22.10 02:501.465E-5-
    22.10 01:501.461E-5-2.0E-8
    22.10 00:501.447E-5+3.0E-8
    21.10 23:501.446E-5-2.0E-8
    21.10 22:501.455E-5+6.0E-8
    21.10 21:501.443E-5-3.0E-8
    21.10 20:501.445E-5+1.0E-8
    21.10 19:501.44E-5-3.0E-8
    21.10 18:501.456E-5-1.9E-7
    21.10 17:501.492E-5+3.0E-8
    21.10 16:501.523E-5+3.0E-8
    21.10 15:501.523E-5-
    21.10 14:501.521E-5+2.0E-8
    21.10 13:501.523E-5+3.0E-8
    21.10 12:501.523E-5+3.0E-8
    21.10 11:501.523E-5-2.0E-8
    21.10 10:501.53E-5+1.0E-8
    21.10 09:501.546E-5+1.0E-8
    21.10 08:501.549E-5+1.0E-8
    21.10 07:501.547E-5-2.0E-8
    21.10 06:501.551E-5-
    21.10 05:501.551E-5-2.0E-8
    21.10 04:501.539E-5+2.0E-8
    21.10 03:501.533E-5-1.0E-8
    21.10 02:501.541E-5-
    21.10 01:501.533E-5-1.0E-8
    21.10 00:501.538E-5-4.0E-8
    20.10 23:501.547E-5+1.0E-8
    20.10 22:501.555E-5-4.0E-8
    20.10 21:501.557E-5+6.0E-8
    20.10 20:501.532E-5-
    20.10 19:501.534E-5-5.0E-8
    20.10 18:501.546E-5-1.0E-7
    20.10 17:501.53E-5-1.4E-7
    20.10 16:501.636E-5-2.0E-8
    20.10 15:501.653E-5+3.0E-8
    20.10 14:501.657E-5-
    20.10 13:501.653E-5-2.0E-8
    20.10 12:501.66E-5+6.0E-8
    20.10 11:501.647E-5+5.0E-8
    20.10 10:501.638E-5+1.0E-8
    20.10 09:501.628E-5+5.0E-8
    20.10 08:501.627E-5-1.0E-8
    20.10 07:501.625E-5-
    20.10 06:501.621E-5+1.0E-8
    20.10 05:501.627E-5-2.0E-8
    20.10 04:501.629E-5-2.0E-8
    20.10 03:501.636E-5+1.0E-8
    20.10 02:501.628E-5+1.0E-8
    20.10 01:501.625E-5+3.0E-8
    20.10 00:501.625E-5-
    19.10 23:501.623E-5+1.0E-7
    19.10 22:501.615E-5-
    19.10 21:501.616E-5-2.0E-8
    19.10 20:501.617E-5+3.0E-8
    19.10 19:501.605E-5+2.0E-8
    19.10 18:501.593E-5-
    19.10 17:501.576E-5+4.0E-8
    19.10 16:501.58E-5-
    19.10 15:501.589E-5-1.0E-8
    19.10 14:501.594E-5-2.0E-8
    19.10 13:501.591E-5+3.0E-8
    19.10 12:501.568E-5+4.0E-8
    19.10 11:501.577E-5-1.0E-8
    19.10 10:501.571E-5-2.0E-8
    19.10 09:501.573E-5-2.0E-8
    19.10 08:501.573E-5-3.0E-8
    19.10 07:501.567E-5+3.0E-8
    19.10 06:501.571E-5-5.0E-8
    19.10 05:501.574E-5-2.0E-8
    19.10 04:501.582E-5+3.0E-8
    19.10 03:501.585E-5+1.0E-8
    19.10 02:501.601E-5-1.0E-8
    19.10 01:501.616E-5-1.0E-8
    19.10 00:501.638E-5-4.0E-8
    18.10 23:501.65E-5+3.0E-8
    18.10 22:501.646E-5-
    18.10 21:501.636E-5-2.0E-8
    18.10 20:501.637E-5+1.0E-8
    18.10 19:501.636E-5-2.0E-8
    18.10 18:501.636E-5-
    18.10 17:531.633E-5+2.0E-8
    18.10 16:501.622E-5-1.0E-8
    18.10 15:501.609E-5-1.0E-8
    18.10 14:501.612E-5+1.0E-8
    18.10 13:501.606E-5+1.0E-8
    18.10 12:501.606E-5-2.0E-8
    18.10 11:501.621E-5-
    18.10 10:501.62E-5-
    18.10 09:501.615E-5-
    18.10 08:501.618E-5+1.0E-8
    18.10 07:501.613E-5+1.0E-8
    18.10 06:501.606E-5-1.0E-8
    18.10 05:501.615E-5+4.0E-8
    18.10 04:501.611E-5-2.0E-8
    18.10 03:501.621E-5-5.0E-8
    18.10 02:501.629E-5-1.0E-8
    18.10 01:501.632E-5+1.0E-8
    18.10 00:501.642E-5+1.0E-8
    17.10 23:501.626E-5-
    17.10 22:501.626E-5-
    17.10 21:501.63E-5-2.0E-8
    17.10 20:501.638E-5+5.0E-8
    17.10 19:501.635E-5+5.0E-8
    17.10 18:501.628E-5
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 1.336E-5
    макс: 1.66E-5
    за месяц:
    1.523E-5  
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    23.10.20261.505E-5-1.4E-7
    22.10.20261.519E-5+1.2E-7
    21.10.20261.507E-5-9.5E-7
    20.10.20261.602E-5+7.0E-8
    19.10.20261.595E-5-2.7E-7
    18.10.20261.622E-5-4.0E-8
    17.10.20261.626E-5+8.8E-7
    16.10.20261.538E-5-1.0E-8
    15.10.20261.539E-5+5.5E-7
    14.10.20261.484E-5+2.9E-7
    13.10.20261.455E-5+2.8E-7
    12.10.20261.427E-5+1.5E-7
    11.10.20261.412E-5-6.0E-8
    10.10.20261.418E-5-9.0E-8
    09.10.20261.427E-5-3.6E-7
    08.10.20261.463E-5+4.8E-7
    07.10.20261.415E-5+7.0E-7
    06.10.20261.345E-5+9.0E-8
    05.10.20261.336E-5-2.9E-7
    04.10.20261.365E-5-7.0E-8
    02.10.20261.372E-5-7.0E-7
    01.10.20261.442E-5-2.8E-7
    30.09.20261.47E-5+1.8E-7
    29.09.20261.452E-5+8.0E-8
    28.09.20261.444E-5+4.3E-7
    27.09.20261.401E-5-3.0E-8
    25.09.20261.404E-5-4.0E-8
    24.09.20261.408E-5+5.7E-7
    23.09.20261.351E-5
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 1.336E-5
    макс: 2.299E-5
    за квартал:
      1.523E-5
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    23.10.20261.505E-5-1.4E-7
    22.10.20261.519E-5+1.2E-7
    21.10.20261.507E-5-9.5E-7
    20.10.20261.602E-5+7.0E-8
    19.10.20261.595E-5-2.7E-7
    18.10.20261.622E-5-4.0E-8
    17.10.20261.626E-5+8.8E-7
    16.10.20261.538E-5-1.0E-8
    15.10.20261.539E-5+5.5E-7
    14.10.20261.484E-5+2.9E-7
    13.10.20261.455E-5+2.8E-7
    12.10.20261.427E-5+1.5E-7
    11.10.20261.412E-5-6.0E-8
    10.10.20261.418E-5-9.0E-8
    09.10.20261.427E-5-3.6E-7
    08.10.20261.463E-5+4.8E-7
    07.10.20261.415E-5+7.0E-7
    06.10.20261.345E-5+9.0E-8
    05.10.20261.336E-5-2.9E-7
    04.10.20261.365E-5-7.0E-8
    02.10.20261.372E-5-7.0E-7
    01.10.20261.442E-5-2.8E-7
    30.09.20261.47E-5+1.8E-7
    29.09.20261.452E-5+8.0E-8
    28.09.20261.444E-5+4.3E-7
    27.09.20261.401E-5-3.0E-8
    25.09.20261.404E-5-4.0E-8
    24.09.20261.408E-5+5.7E-7
    23.09.20261.351E-5+8.0E-8
    22.09.20261.343E-5-2.7E-7
    21.09.20261.37E-5-7.8E-7
    20.09.20261.448E-5+1.9E-7
    19.09.20261.429E-5-1.46E-6
    18.09.20261.575E-5-1.5E-6
    17.09.20261.725E-5-1.9E-7
    16.09.20261.744E-5+5.6E-7
    15.09.20261.688E-5+1.8E-7
    14.09.20261.67E-5-4.5E-7
    13.09.20261.715E-5+1.8E-7
    12.09.20261.697E-5-2.0E-8
    11.09.20261.699E-5+6.0E-8
    10.09.20261.693E-5+8.8E-7
    09.09.20261.605E-5+2.0E-7
    08.09.20261.585E-5+4.2E-7
    07.09.20261.543E-5+2.3E-7
    06.09.20261.52E-5-1.7E-7
    05.09.20261.537E-5-9.0E-8
    04.09.20261.546E-5-1.19E-6
    03.09.20261.665E-5-1.1E-6
    02.09.20261.775E-5+7.7E-7
    01.09.20261.698E-5+2.6E-7
    31.08.20261.672E-5+1.4E-7
    30.08.20261.658E-5-2.7E-7
    29.08.20261.685E-5+7.2E-7
    28.08.20261.613E-5+1.4E-7
    27.08.20261.599E-5-1.47E-6
    26.08.20261.746E-5-8.0E-7
    23.08.20261.826E-5+1.6E-7
    22.08.20261.81E-5-1.4E-7
    21.08.20261.824E-5-1.4E-6
    20.08.20261.964E-5-2.59E-6
    19.08.20262.223E-5-3.4E-7
    18.08.20262.257E-5-1.9E-7
    17.08.20262.276E-5-1.5E-7
    16.08.20262.291E-5-6.0E-8
    15.08.20262.297E-5+3.0E-7
    14.08.20262.267E-5+2.5E-7
    13.08.20262.242E-5+1.1E-7
    12.08.20262.231E-5+2.0E-7
    11.08.20262.211E-5+5.8E-7
    10.08.20262.153E-5+6.2E-7
    09.08.20262.091E-5-2.2E-7
    08.08.20262.113E-5-5.4E-7
    07.08.20262.167E-5-2.1E-7
    06.08.20262.188E-5+5.0E-8
    05.08.20262.183E-5-5.2E-7
    04.08.20262.235E-5-1.5E-7
    03.08.20262.25E-5-2.0E-8
    02.08.20262.252E-5-7.0E-8
    01.08.20262.259E-5+3.8E-7
    31.07.20262.221E-5+1.6E-7
    30.07.20262.205E-5+2.7E-7
    29.07.20262.178E-5-9.0E-8
    28.07.20262.187E-5-1.6E-7
    27.07.20262.203E-5-5.5E-7
    26.07.20262.258E-5-4.1E-7
    25.07.20262.299E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот