Курсы криптовалют к Stronghold SHx

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Stronghold SHx

Курс казахстанского тенге (KZT) к Stronghold SHx (SHX)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - SHX / Обратный расчет: курс Stronghold SHx к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно stronghold shx, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40228

макс: 0.42509

за сутки:

0.42345

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.42345	+9.0E-5
24.10 17:40	0.42336	-0.00132
24.10 17:30	0.42468	-0.00041
24.10 17:20	0.42509	+0.00119
24.10 17:10	0.4239	+0.00015
24.10 17:03	0.42375	+0.00024
24.10 17:00	0.42351	+7.0E-5
24.10 16:50	0.42344	-0.00048
24.10 16:40	0.42392	+0.00039
24.10 16:30	0.42353	+0.00011
24.10 16:20	0.42342	+0.00029
24.10 16:10	0.42313	-0.00028
24.10 16:00	0.42341	-8.0E-5
24.10 15:50	0.42349	+0.00045
24.10 15:40	0.42304	-8.0E-5
24.10 15:30	0.42312	-0.00039
24.10 15:20	0.42351	-0.00067
24.10 15:10	0.42418	+0.00034
24.10 15:03	0.42384	+0.00075
24.10 15:00	0.42309	-5.0E-5
24.10 14:50	0.42314	-0.00075
24.10 14:40	0.42389	+0.00048
24.10 14:30	0.42341	+2.0E-5
24.10 14:20	0.42339	+0.00072
24.10 14:10	0.42267	+0.00037
24.10 14:00	0.4223	+0.00064
24.10 13:50	0.42166	-3.0E-5
24.10 13:40	0.42169	+0.00055
24.10 13:30	0.42114	-0.00028
24.10 13:20	0.42142	+0.00097
24.10 13:03	0.42045	-0.00014
24.10 13:00	0.42059	-0.00127
24.10 12:50	0.42186	+0.00046
24.10 12:40	0.4214	-0.00026
24.10 12:30	0.42166	+0.00046
24.10 12:20	0.4212	+0.00085
24.10 12:10	0.42035	+0.00033
24.10 12:00	0.42002	-0.00257
24.10 11:50	0.42259	-7.0E-5
24.10 11:40	0.42266	+0.00022
24.10 11:30	0.42244	+0.00058
24.10 11:20	0.42186	+7.0E-5
24.10 11:10	0.42179	+0.0001
24.10 11:03	0.42169	+4.0E-5
24.10 11:00	0.42165	+0.00019
24.10 10:50	0.42146	+0.00032
24.10 10:40	0.42114	+0.00017
24.10 10:30	0.42097	+0.00047
24.10 10:20	0.4205	+0.00027
24.10 10:10	0.42023	+6.0E-5
24.10 10:00	0.42017	+0.0021
24.10 09:50	0.41807	+0.00184
24.10 09:40	0.41623	-0.00225
24.10 09:30	0.41848	-0.0001
24.10 09:20	0.41858	+0.00041
24.10 09:10	0.41817	+0.00017
24.10 09:03	0.418	-4.0E-5
24.10 09:00	0.41804	+7.0E-5
24.10 08:50	0.41797	+0.00018
24.10 08:40	0.41779	+0.00035
24.10 08:30	0.41744	+0.00018
24.10 08:20	0.41726	-2.0E-5
24.10 08:10	0.41728	+0.00053
24.10 08:00	0.41675	-0.00068
24.10 07:50	0.41743	-0.00056
24.10 07:40	0.41799	+0.00014
24.10 07:30	0.41785	+0.00039
24.10 07:20	0.41746	+0.00072
24.10 07:10	0.41674	-0.00042
24.10 07:03	0.41716	+0.00016
24.10 07:00	0.417	+0.00012
24.10 06:50	0.41688	-0.00024
24.10 06:40	0.41712	+8.0E-5
24.10 06:30	0.41704	+0.00036
24.10 06:20	0.41668	+0.00082
24.10 06:10	0.41586	+7.0E-5
24.10 06:00	0.41579	+0.00036
24.10 05:50	0.41543	-0.00092
24.10 05:40	0.41635	+0.00027
24.10 05:30	0.41608	+4.0E-5
24.10 05:20	0.41604	-0.00026
24.10 05:10	0.4163	-5.0E-5
24.10 05:03	0.41635	+0.001
24.10 05:00	0.41535	-0.00111
24.10 04:50	0.41646	-0.00017
24.10 04:40	0.41663	+0.00062
24.10 04:30	0.41601	-0.00016
24.10 04:20	0.41617	-0.00025
24.10 04:10	0.41642	-0.00011
24.10 04:00	0.41653	+0.00012
24.10 03:50	0.41641	+2.0E-5
24.10 03:40	0.41639	+0.00063
24.10 03:30	0.41576	+0.00083
24.10 03:20	0.41493	+0.00035
24.10 03:10	0.41458	+0.00072
24.10 03:03	0.41386	+0.00012
24.10 03:00	0.41374	-0.00123
24.10 02:50	0.41497	-0.0008
24.10 02:40	0.41577	+0.00018
24.10 02:30	0.41559	-0.00069
24.10 02:20	0.41628	+9.0E-5
24.10 02:10	0.41619	+0.00166
24.10 02:00	0.41453	+0.00237
24.10 01:50	0.41216	+0.00071
24.10 01:40	0.41145	+0.00025
24.10 01:30	0.4112	+0.00174
24.10 01:20	0.40946	+0.001
24.10 01:10	0.40846	-0.00023
24.10 01:03	0.40869	-0.00011
24.10 01:00	0.4088	+0.00361
24.10 00:50	0.40519	-0.00053
24.10 00:40	0.40572	+0.00052
24.10 00:30	0.4052	+0.00055
24.10 00:20	0.40465	-0.0002
24.10 00:10	0.40485	-3.0E-5
24.10 00:00	0.40488	-0.00021
23.10 23:50	0.40509	+0.00029
23.10 23:40	0.4048	-0.0002
23.10 23:30	0.405	+0.00041
23.10 23:20	0.40459	-0.0006
23.10 23:10	0.40519	+0.00044
23.10 23:03	0.40475	-0.00062
23.10 23:00	0.40537	+4.0E-5
23.10 22:50	0.40533	+0.00011
23.10 22:40	0.40522	+8.0E-5
23.10 22:30	0.40514	-0.00027
23.10 22:20	0.40541	+0.00182
23.10 22:10	0.40359	-0.00132
23.10 22:00	0.40491	+0.00046
23.10 21:50	0.40445	+0.0004
23.10 21:40	0.40405	+0.00068
23.10 21:30	0.40337	-0.00065
23.10 21:20	0.40402	+0.00028
23.10 21:10	0.40374	+0.00011
23.10 21:03	0.40363	-0.00019
23.10 21:00	0.40382	-0.00046
23.10 20:50	0.40428	+0.00061
23.10 20:40	0.40367	+0.00065
23.10 20:30	0.40302	+0.00021
23.10 20:20	0.40281	-0.00041
23.10 20:10	0.40322	+0.00094
23.10 20:00	0.40228	-0.00032
23.10 19:50	0.4026	-0.00073
23.10 19:40	0.40333	-0.00101
23.10 19:30	0.40434	-0.00155
23.10 19:20	0.40589	-0.00015
23.10 19:10	0.40604	-0.00017
23.10 19:03	0.40621	-0.00034
23.10 19:00	0.40655	-0.00121
23.10 18:50	0.40776	+0.00039
23.10 18:40	0.40737	+0.00061
23.10 18:30	0.40676	+4.0E-5
23.10 18:20	0.40672	+0.00022
23.10 18:10	0.4065	-0.00017
23.10 18:00	0.40667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36121

макс: 0.42509

за неделю:

0.42345

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.42345	+7.0E-5
24.10 16:50	0.42344	-8.0E-5
24.10 15:50	0.42349	-5.0E-5
24.10 14:50	0.42314	+0.00064
24.10 13:50	0.42166	-0.00127
24.10 12:50	0.42186	-0.00257
24.10 11:50	0.42259	+0.00019
24.10 10:50	0.42146	+0.0021
24.10 09:50	0.41807	+7.0E-5
24.10 08:50	0.41797	-0.00068
24.10 07:50	0.41743	+0.00012
24.10 06:50	0.41688	+0.00036
24.10 05:50	0.41543	-0.00111
24.10 04:50	0.41646	+0.00012
24.10 03:50	0.41641	-0.00123
24.10 02:50	0.41497	+0.00237
24.10 01:50	0.41216	+0.00361
24.10 00:50	0.40519	-0.00021
23.10 23:50	0.40509	+4.0E-5
23.10 22:50	0.40533	+0.00046
23.10 21:50	0.40445	-0.00046
23.10 20:50	0.40428	-0.00032
23.10 19:50	0.4026	-0.00121
23.10 18:50	0.40776	+0.0004
23.10 17:50	0.40627	-0.00133
23.10 16:50	0.40682	+0.00095
23.10 15:50	0.40456	-0.00276
23.10 14:50	0.40654	+0.0001
23.10 13:50	0.40625	+0.00013
23.10 12:50	0.40472	-0.00071
23.10 11:50	0.40279	-8.0E-5
23.10 10:50	0.40262	-9.0E-5
23.10 09:50	0.40203	+0.00023
23.10 08:50	0.40168	+0.00041
23.10 07:50	0.40163	-9.0E-5
23.10 06:50	0.4013	-0.0001
23.10 05:50	0.40052	+0.00081
23.10 04:50	0.40005	-8.0E-5
23.10 03:50	0.39961	+1.0E-5
23.10 02:50	0.3971	-3.0E-5
23.10 01:50	0.39693	-0.00023
23.10 00:50	0.39642	+0.00152
22.10 23:50	0.39506	-0.00023
22.10 22:50	0.39421	-0.00014
22.10 21:50	0.39477	-0.00012
22.10 20:50	0.3935	+0.00031
22.10 19:50	0.39259	+0.00069
22.10 18:50	0.38928	-0.0017
22.10 17:50	0.39359	+0.00065
22.10 16:50	0.39217	-0.0002
22.10 15:50	0.39424	-0.00042
22.10 14:50	0.3944	+0.00012
22.10 13:50	0.39435	+0.00067
22.10 12:50	0.3939	+0.00097
22.10 11:50	0.39284	+1.0E-5
22.10 10:50	0.39116	-0.00042
22.10 09:50	0.39106	+0.00037
22.10 08:50	0.39038	-1.0E-5
22.10 07:50	0.3891	-0.00181
22.10 06:50	0.39051	+0.00013
22.10 05:50	0.39052	+0.00118
22.10 04:50	0.38806	-4.0E-5
22.10 03:50	0.38739	+1.0E-5
22.10 02:50	0.38761	+0.00053
22.10 01:50	0.38533	-0.00021
22.10 00:50	0.38498	+0.00023
21.10 23:50	0.3836	-0.00015
21.10 22:50	0.38208	+0.00044
21.10 21:50	0.37994	-0.00014
21.10 20:50	0.38315	-4.0E-5
21.10 19:50	0.39121	+0.00017
21.10 18:50	0.39109	-0.00093
21.10 17:50	0.3918	-1.0E-5
21.10 16:50	0.39246	-0.00136
21.10 15:50	0.39245	+0.00214
21.10 14:50	0.39063	-0.00424
21.10 13:50	0.39342	+0.00088
21.10 12:50	0.39211	+6.0E-5
21.10 11:50	0.39312	-8.0E-5
21.10 10:50	0.39255	-
21.10 09:50	0.39495	-0.00013
21.10 08:50	0.39463	+0.00044
21.10 07:50	0.39259	-0.00109
21.10 06:50	0.39279	+0.0005
21.10 05:50	0.39267	+0.00029
21.10 04:50	0.39119	+0.00028
21.10 03:50	0.39089	-0.00146
21.10 02:50	0.3912	-0.00078
21.10 01:50	0.39097	-0.00045
21.10 00:50	0.39005	-0.00039
20.10 23:50	0.38947	-0.00184
20.10 22:50	0.39237	-0.00073
20.10 21:50	0.39119	+0.00172
20.10 20:50	0.38969	-0.00114
20.10 19:50	0.3881	-
20.10 18:50	0.38839	-0.00171
20.10 17:50	0.3819	+0.0001
20.10 16:50	0.3895	-0.00311
20.10 15:50	0.39237	+0.00156
20.10 14:50	0.39055	+6.0E-5
20.10 13:50	0.38999	-0.0002
20.10 12:50	0.3899	+6.0E-5
20.10 11:50	0.38921	+0.00078
20.10 10:50	0.38902	+7.0E-5
20.10 09:50	0.38906	+0.00033
20.10 08:50	0.38927	+0.0003
20.10 07:50	0.38886	+0.00033
20.10 06:50	0.38844	+0.00024
20.10 05:50	0.38827	-0.0003
20.10 04:50	0.38778	-0.00039
20.10 03:50	0.38551	+7.0E-5
20.10 02:50	0.3853	-0.00313
20.10 01:50	0.38589	-0.00051
20.10 00:50	0.37943	-
19.10 23:50	0.38004	+0.0006
19.10 22:50	0.37897	-0.00044
19.10 21:50	0.37721	+0.0014
19.10 20:50	0.37611	-0.00035
19.10 19:50	0.37593	+0.002
19.10 18:50	0.37282	-0.00074
19.10 17:50	0.36929	+0.00016
19.10 16:50	0.36476	-9.0E-5
19.10 15:50	0.36121	-0.0047
19.10 14:50	0.38264	-0.00073
19.10 13:50	0.38355	+0.00026
19.10 12:50	0.38859	+0.00038
19.10 11:50	0.38876	+0.00012
19.10 10:50	0.38816	+0.00039
19.10 09:50	0.38755	-0.00063
19.10 08:50	0.38719	-0.00012
19.10 07:50	0.38606	+0.00032
19.10 06:50	0.38574	-0.00196
19.10 05:50	0.3879	-0.00165
19.10 04:50	0.38971	+0.0011
19.10 03:50	0.38653	-8.0E-5
19.10 02:50	0.38711	+4.0E-5
19.10 01:50	0.38711	-0.001
19.10 00:50	0.39231	+0.00023
18.10 23:50	0.39333	+0.00087
18.10 22:50	0.38882	+0.0002
18.10 21:50	0.38641	+0.00011
18.10 20:50	0.38539	+0.00025
18.10 19:50	0.38447	-0.00077
18.10 18:50	0.38477	+0.0002
18.10 17:53	0.3843	+0.00079
18.10 16:50	0.38286	+0.00021
18.10 15:50	0.37975	+0.0003
18.10 14:50	0.37917	+0.00032
18.10 13:50	0.38114	-0.00036
18.10 12:50	0.38115	+0.00027
18.10 11:50	0.3812	-9.0E-5
18.10 10:50	0.38045	+0.00055
18.10 09:50	0.37698	-0.00013
18.10 08:50	0.375	-0.00053
18.10 07:50	0.37407	+0.00022
18.10 06:50	0.37301	+0.00139
18.10 05:50	0.37205	+8.0E-5
18.10 04:50	0.37093	-0.00027
18.10 03:50	0.37126	-0.00022
18.10 02:50	0.37118	+6.0E-5
18.10 01:50	0.3712	+0.00113
18.10 00:50	0.36951	+9.0E-5
17.10 23:50	0.36694	-0.00016
17.10 22:50	0.36671	-6.0E-5
17.10 21:50	0.36721	+0.00018
17.10 20:50	0.36752	+0.00062
17.10 19:50	0.36759	+0.00046
17.10 18:50	0.36591

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.27482

макс: 0.62163

за месяц:

0.42345

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.40309	+0.01153
22.10.2026	0.39156	+0.00079
21.10.2026	0.39077	+0.00109
20.10.2026	0.38968	+0.0084
19.10.2026	0.38128	+0.00032
18.10.2026	0.38096	+0.00729
17.10.2026	0.37367	+0.00649
16.10.2026	0.36718	-0.00134
15.10.2026	0.36852	+0.01551
14.10.2026	0.35301	+0.00975
13.10.2026	0.34326	+0.01918
12.10.2026	0.32408	-0.00268
11.10.2026	0.32676	+0.01975
10.10.2026	0.30701	-0.01871
09.10.2026	0.32572	-0.00948
08.10.2026	0.3352	+0.00448
07.10.2026	0.33072	+0.0559
06.10.2026	0.27482	-0.0007
05.10.2026	0.27552	-0.03519
04.10.2026	0.31071	-0.00314
03.10.2026	0.31385	-0.00372
02.10.2026	0.31757	-0.01421
01.10.2026	0.33178	-0.07492
30.09.2026	0.4067	-0.02389
29.09.2026	0.43059	-0.02983
28.09.2026	0.46042	-0.08883
27.09.2026	0.54925	-0.04426
25.09.2026	0.59351	-0.02812
24.09.2026	0.62163	+0.00347
23.09.2026	0.61816

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.27482

макс: 0.72173

за квартал:

0.42345

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.40309	+0.01153
22.10.2026	0.39156	+0.00079
21.10.2026	0.39077	+0.00109
20.10.2026	0.38968	+0.0084
19.10.2026	0.38128	+0.00032
18.10.2026	0.38096	+0.00729
17.10.2026	0.37367	+0.00649
16.10.2026	0.36718	-0.00134
15.10.2026	0.36852	+0.01551
14.10.2026	0.35301	+0.00975
13.10.2026	0.34326	+0.01918
12.10.2026	0.32408	-0.00268
11.10.2026	0.32676	+0.01975
10.10.2026	0.30701	-0.01871
09.10.2026	0.32572	-0.00948
08.10.2026	0.3352	+0.00448
07.10.2026	0.33072	+0.0559
06.10.2026	0.27482	-0.0007
05.10.2026	0.27552	-0.03519
04.10.2026	0.31071	-0.00314
03.10.2026	0.31385	-0.00372
02.10.2026	0.31757	-0.01421
01.10.2026	0.33178	-0.07492
30.09.2026	0.4067	-0.02389
29.09.2026	0.43059	-0.02983
28.09.2026	0.46042	-0.08883
27.09.2026	0.54925	-0.04426
25.09.2026	0.59351	-0.02812
24.09.2026	0.62163	+0.00347
23.09.2026	0.61816	+0.00046
22.09.2026	0.6177	-0.01745
21.09.2026	0.63515	-0.02018
20.09.2026	0.65533	+0.01273
19.09.2026	0.6426	-0.01922
18.09.2026	0.66182	+0.00023
17.09.2026	0.66159	-0.00445
16.09.2026	0.66604	+0.04903
15.09.2026	0.61701	+0.00357
14.09.2026	0.61344	-0.00117
13.09.2026	0.61461	+0.02659
12.09.2026	0.58802	-0.00155
11.09.2026	0.58957	-0.00123
10.09.2026	0.5908	+0.02967
09.09.2026	0.56113	-0.00121
08.09.2026	0.56234	+0.03984
07.09.2026	0.5225	-0.0147
06.09.2026	0.5372	-0.07596
05.09.2026	0.61316	-0.00754
04.09.2026	0.6207	-0.0143
03.09.2026	0.635	-0.0114
02.09.2026	0.6464	+0.01216
01.09.2026	0.63424	-0.00788
31.08.2026	0.64212	+0.00824
30.08.2026	0.63388	-0.00484
29.08.2026	0.63872	+0.02478
28.08.2026	0.61394	+0.00147
27.08.2026	0.61247	+0.00106
26.08.2026	0.61141	+0.00502
23.08.2026	0.60639	+0.00432
22.08.2026	0.60207	-0.01989
21.08.2026	0.62196	-0.02537
20.08.2026	0.64733	-0.05315
19.08.2026	0.70048	-0.02072
18.08.2026	0.7212	-0.00053
17.08.2026	0.72173	+0.00411
16.08.2026	0.71762	+0.00142
15.08.2026	0.7162	-0.00134
14.08.2026	0.71754	+0.0046
13.08.2026	0.71294	+0.00402
12.08.2026	0.70892	+0.01031
11.08.2026	0.69861	+0.00258
10.08.2026	0.69603	+0.0116
09.08.2026	0.68443	+0.0081
08.08.2026	0.67633	+0.00768
07.08.2026	0.66865	+0.0018
06.08.2026	0.66685	+0.01652
05.08.2026	0.65033	+0.01733
04.08.2026	0.633	+0.01247
03.08.2026	0.62053	+0.00696
02.08.2026	0.61357	-0.00393
01.08.2026	0.6175	+0.00318
31.07.2026	0.61432	+0.00128
30.07.2026	0.61304	+0.00545
29.07.2026	0.60759	+0.00848
28.07.2026	0.59911	+0.00975
27.07.2026	0.58936	+0.00279
26.07.2026	0.58657	+0.00538
25.07.2026	0.58119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот