Курсы криптовалют к Stronghold SHx

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Казахстанский тенге » Stronghold SHx

Курс казахстанского тенге (KZT) к Stronghold SHx (SHX)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор KZT - SHX / Обратный расчет: курс Stronghold SHx к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно stronghold shx, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59546

макс: 0.62555

за сутки:

0.60661

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	0.60661	+0.00245
31.07 23:50	0.60416	-0.00176
31.07 23:40	0.60592	+0.0008
31.07 23:30	0.60512	-0.00528
31.07 23:20	0.6104	+0.00095
31.07 23:10	0.60945	+0.00062
31.07 23:03	0.60883	+0.00087
31.07 23:00	0.60796	+0.00165
31.07 22:50	0.60631	-0.00201
31.07 22:40	0.60832	+0.00202
31.07 22:30	0.6063	-0.00129
31.07 22:20	0.60759	-0.00458
31.07 22:10	0.61217	-0.00139
31.07 22:00	0.61356	-0.00524
31.07 21:50	0.6188	-0.00128
31.07 21:40	0.62008	+0.00116
31.07 21:30	0.61892	+0.00033
31.07 21:20	0.61859	+0.00121
31.07 21:10	0.61738	+0.00125
31.07 21:03	0.61613	-0.00067
31.07 21:00	0.6168	+0.00117
31.07 20:50	0.61563	+0.0002
31.07 20:40	0.61543	+0.00069
31.07 20:30	0.61474	+0.00216
31.07 20:20	0.61258	-0.0015
31.07 20:10	0.61408	-0.00155
31.07 20:00	0.61563	+0.00105
31.07 19:50	0.61458	+0.00019
31.07 19:40	0.61439	+0.0001
31.07 19:30	0.61429	+7.0E-5
31.07 19:20	0.61422	-0.00393
31.07 19:10	0.61815	+0.00104
31.07 19:03	0.61711	+5.0E-5
31.07 19:00	0.61706	-0.00019
31.07 18:50	0.61725	-0.00026
31.07 18:40	0.61751	+0.00201
31.07 18:30	0.6155	-0.00024
31.07 18:20	0.61574	-0.00151
31.07 18:10	0.61725	-0.00137
31.07 18:00	0.61862	-0.00172
31.07 17:50	0.62034	+0.00076
31.07 17:40	0.61958	-0.00076
31.07 17:30	0.62034	-0.00125
31.07 17:20	0.62159	-0.00072
31.07 17:10	0.62231	-0.00024
31.07 17:03	0.62255	-0.00091
31.07 17:00	0.62346	+0.00051
31.07 16:50	0.62295	+0.00382
31.07 16:40	0.61913	+0.00255
31.07 16:30	0.61658	-0.00062
31.07 16:20	0.6172	-0.00294
31.07 16:10	0.62014	-0.00311
31.07 16:00	0.62325	+0.00031
31.07 15:50	0.62294	-0.00149
31.07 15:40	0.62443	+0.00013
31.07 15:30	0.6243	-9.0E-5
31.07 15:28	0.62439	-
31.07 15:28	0.62439	+0.00079
31.07 15:10	0.6236	+0.00052
31.07 15:04	0.62308	+0.00155
31.07 15:00	0.62153	-0.00097
31.07 14:50	0.6225	+0.00145
31.07 14:40	0.62105	-0.00111
31.07 14:30	0.62216	-0.00126
31.07 14:20	0.62342	+0.00221
31.07 14:10	0.62121	-0.00062
31.07 14:00	0.62183	-0.00149
31.07 13:50	0.62332	+0.00142
31.07 13:40	0.6219	+0.00059
31.07 13:30	0.62131	-0.00039
31.07 13:20	0.6217	+0.00023
31.07 13:10	0.62147	+0.00113
31.07 13:03	0.62034	+0.0014
31.07 13:00	0.61894	-1.0E-5
31.07 12:50	0.61895	-0.00305
31.07 12:40	0.622	-0.00355
31.07 12:30	0.62555	+0.00271
31.07 12:20	0.62284	+0.00101
31.07 12:10	0.62183	-0.00113
31.07 12:00	0.62296	+0.00178
31.07 11:50	0.62118	+0.00188
31.07 11:40	0.6193	+0.00257
31.07 11:30	0.61673	-0.00413
31.07 11:20	0.62086	-0.0018
31.07 11:10	0.62266	+0.00175
31.07 11:03	0.62091	-0.00143
31.07 11:00	0.62234	-0.00084
31.07 10:50	0.62318	-0.00032
31.07 10:40	0.6235	-0.00111
31.07 10:30	0.62461	+0.0017
31.07 10:20	0.62291	+0.0008
31.07 10:10	0.62211	+0.00042
31.07 10:00	0.62169	+0.00022
31.07 09:50	0.62147	+0.00152
31.07 09:40	0.61995	-0.0004
31.07 09:30	0.62035	-0.00014
31.07 09:20	0.62049	+0.00011
31.07 09:10	0.62038	+0.00043
31.07 09:03	0.61995	+0.00102
31.07 09:00	0.61893	-0.00015
31.07 08:50	0.61908	-0.00053
31.07 08:40	0.61961	-0.00055
31.07 08:30	0.62016	-7.0E-5
31.07 08:20	0.62023	+0.001
31.07 08:10	0.61923	+4.0E-5
31.07 08:00	0.61919	+0.00024
31.07 07:50	0.61895	-0.00012
31.07 07:40	0.61907	+0.00062
31.07 07:30	0.61845	-0.0012
31.07 07:20	0.61965	+0.0008
31.07 07:10	0.61885	+0.00045
31.07 07:03	0.6184	-7.0E-5
31.07 07:00	0.61847	+0.00045
31.07 06:50	0.61802	+0.00078
31.07 06:40	0.61724	+0.00329
31.07 06:30	0.61395	+0.00024
31.07 06:20	0.61371	+0.00038
31.07 06:10	0.61333	-0.00017
31.07 06:00	0.6135	+0.00319
31.07 05:50	0.61031	+0.00166
31.07 05:40	0.60865	-0.00062
31.07 05:30	0.60927	+0.00145
31.07 05:20	0.60782	+0.00273
31.07 05:10	0.60509	+0.0018
31.07 05:03	0.60329	-1.0E-5
31.07 05:00	0.6033	+0.00234
31.07 04:50	0.60096	+0.00088
31.07 04:45	0.60008	+0.00205
31.07 04:30	0.59803	-0.00183
31.07 04:20	0.59986	-0.00108
31.07 04:10	0.60094	-0.00077
31.07 04:00	0.60171	+0.00098
31.07 03:50	0.60073	+0.00051
31.07 03:40	0.60022	-0.00168
31.07 03:30	0.6019	-0.00011
31.07 03:20	0.60201	+0.00173
31.07 03:10	0.60028	-3.0E-5
31.07 03:03	0.60031	+0.00124
31.07 03:00	0.59907	+0.00089
31.07 02:50	0.59818	+0.00272
31.07 02:40	0.59546	-0.00534
31.07 02:30	0.6008	-0.00115
31.07 02:20	0.60195	-0.00035
31.07 02:10	0.6023	-0.00058
31.07 02:00	0.60288	-0.00085
31.07 01:50	0.60373	-0.0034
31.07 01:40	0.60713	-0.00309
31.07 01:30	0.61022	+0.00068
31.07 01:20	0.60954	+0.00036
31.07 01:10	0.60918	-0.00012
31.07 01:03	0.6093	+0.00071
31.07 01:00	0.60859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5688

макс: 0.62555

за неделю:

0.60661

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	0.60661	+0.00245
31.07 23:50	0.60416	+0.00165
31.07 22:50	0.60631	-0.00524
31.07 21:50	0.6188	+0.00117
31.07 20:50	0.61563	+0.00105
31.07 19:50	0.61458	-0.00019
31.07 18:50	0.61725	-0.00172
31.07 17:50	0.62034	+0.00051
31.07 16:50	0.62295	+0.00031
31.07 15:50	0.62294	-0.00097
31.07 14:50	0.6225	-0.00149
31.07 13:50	0.62332	-1.0E-5
31.07 12:50	0.61895	+0.00178
31.07 11:50	0.62118	-0.00084
31.07 10:50	0.62318	+0.00022
31.07 09:50	0.62147	-0.00015
31.07 08:50	0.61908	+0.00024
31.07 07:50	0.61895	+0.00045
31.07 06:50	0.61802	+0.00319
31.07 05:50	0.61031	+0.00234
31.07 04:50	0.60096	+0.00098
31.07 03:50	0.60073	+0.00089
31.07 02:50	0.59818	-0.00085
31.07 01:50	0.60373	+0.00036
31.07 00:50	0.60823	+0.00178
30.07 23:50	0.6062	-9.0E-5
30.07 22:50	0.60959	-0.0003
30.07 21:50	0.61142	+0.00095
30.07 20:50	0.60752	-0.00354
30.07 19:50	0.61748	+0.00098
30.07 18:50	0.61701	+0.00047
30.07 17:50	0.61835	-0.00096
30.07 16:50	0.61659	+0.00083
30.07 15:50	0.61659	-0.00097
30.07 14:50	0.61603	+0.00173
30.07 13:50	0.61453	+0.00092
30.07 12:50	0.61378	-0.00078
30.07 11:50	0.61638	+0.00027
30.07 10:50	0.61689	+0.00383
30.07 08:40	0.61203	-0.00472
30.07 07:50	0.61483	-3.0E-5
30.07 06:50	0.61156	-0.00074
30.07 05:50	0.61296	-0.00219
30.07 04:50	0.61418	+0.0002
30.07 03:50	0.61548	-0.00029
30.07 02:50	0.61468	+0.00182
30.07 01:50	0.61085	-0.00077
30.07 00:50	0.61407	-0.0001
29.07 23:50	0.61535	+0.00203
29.07 22:50	0.60928	+0.00078
29.07 21:50	0.6012	+0.0029
29.07 20:50	0.60973	+0.00046
29.07 19:50	0.61774	-0.00013
29.07 18:50	0.61741	+0.00054
29.07 17:50	0.61223	+0.00227
29.07 16:50	0.60597	+0.00023
29.07 15:50	0.608	-0.00091
29.07 14:50	0.60854	+0.00154
29.07 13:50	0.60646	-0.00095
29.07 12:50	0.60511	-0.00038
29.07 11:50	0.60644	-0.00013
29.07 10:50	0.60424	-0.00142
29.07 09:50	0.60365	+0.00202
29.07 08:50	0.60016	-0.00208
29.07 07:50	0.60484	+0.0005
29.07 06:50	0.60394	+4.0E-5
29.07 05:50	0.59771	+0.00299
29.07 04:50	0.59485	+0.00177
29.07 03:50	0.59048	-0.00238
29.07 02:50	0.59278	+0.00142
29.07 01:50	0.59257	+0.00155
29.07 00:50	0.58718	-0.00051
28.07 23:50	0.59564	+0.00144
28.07 22:50	0.59616	-0.00073
28.07 21:50	0.60056	+0.00062
28.07 20:50	0.60246	+5.0E-5
28.07 19:50	0.60215	-0.00062
28.07 18:50	0.60154	+0.00014
28.07 17:50	0.60314	+0.00053
28.07 16:50	0.60347	-0.00018
28.07 15:50	0.5997	-0.00121
28.07 14:50	0.60235	-0.00061
28.07 13:50	0.6031	-0.00072
28.07 12:50	0.60385	+0.00022
28.07 11:50	0.60353	-0.00035
28.07 10:50	0.60291	-0.0014
28.07 09:50	0.60133	-0.00201
28.07 08:50	0.60226	+0.0006
28.07 07:50	0.60283	-0.00045
28.07 06:50	0.60327	-8.0E-5
28.07 05:50	0.60007	-0.00157
28.07 04:50	0.60247	+0.0011
28.07 03:50	0.60146	+0.00031
28.07 02:50	0.59826	+0.00242
28.07 01:50	0.59799	-0.00445
28.07 00:50	0.5946	-0.0009
27.07 23:50	0.59338	+0.00019
27.07 22:50	0.59193	+0.00155
27.07 21:50	0.59232	+0.0004
27.07 20:50	0.58517	-0.00499
27.07 19:50	0.5926	+0.0004
27.07 18:50	0.59661	-0.00097
27.07 17:50	0.59863	+0.00036
27.07 16:50	0.58687	+0.00046
27.07 15:50	0.59117	-1.0E-5
27.07 14:50	0.58967	+0.00044
27.07 13:50	0.58842	-0.00208
27.07 12:50	0.59021	-0.00039
27.07 11:50	0.59007	-0.00111
27.07 10:50	0.58862	+0.00149
27.07 09:50	0.58372	+0.00029
27.07 08:50	0.58627	-4.0E-5
27.07 07:50	0.58594	-0.0011
27.07 06:50	0.5856	+0.0027
27.07 05:50	0.58078	+0.00084
27.07 04:50	0.57855	+0.00095
27.07 03:50	0.57361	+0.00165
27.07 02:50	0.5688	+0.00047
27.07 01:50	0.57117	-0.00171
27.07 00:50	0.57989	+0.00042
26.07 23:50	0.57969	+0.00074
26.07 22:50	0.5773	-0.00187
26.07 21:50	0.57984	-0.00061
26.07 20:50	0.5815	+0.00028
26.07 19:50	0.58457	-0.00072
26.07 18:50	0.58342	+0.00082
26.07 17:50	0.58265	+0.00045
26.07 16:50	0.58729	-0.00029
26.07 15:50	0.5892	-0.00216
26.07 14:50	0.59183	-0.00014
26.07 13:50	0.5922	+0.0005
26.07 12:50	0.5928	-0.00035
26.07 11:50	0.59359	+0.00131
26.07 10:50	0.59331	+0.00031
26.07 09:50	0.59208	+0.00137
26.07 08:50	0.59366	+2.0E-5
26.07 07:50	0.59391	-0.00048
26.07 06:50	0.5945	-0.00081
26.07 05:50	0.59308	+0.00026
26.07 04:50	0.59237	-0.0006
26.07 03:50	0.59118	-0.00142
26.07 02:50	0.58983	-0.00051
26.07 01:50	0.58603	+8.0E-5
26.07 00:50	0.58522	+0.00071
25.07 23:50	0.58495	+0.00058
25.07 22:50	0.58198	+0.00157
25.07 21:50	0.57933	+0.00199
25.07 20:50	0.57959	+0.00089
25.07 19:50	0.58037	+0.00019
25.07 18:50	0.58152	-0.00017
25.07 17:50	0.58141	+0.00108
25.07 16:50	0.57836	+0.00018
25.07 15:50	0.58444	+0.00025
25.07 14:50	0.58378	+0.00273
25.07 13:50	0.57996	-0.00059
25.07 12:50	0.58124	+0.00031
25.07 11:50	0.58131	+0.00357
25.07 10:50	0.57717	+0.00023
25.07 09:50	0.5773	+0.00056
25.07 08:50	0.57636	+0.00254
25.07 07:50	0.57121	+0.00104
25.07 06:50	0.57408	-0.00032
25.07 05:50	0.57402	+0.00177
25.07 04:50	0.57149	-0.00015
25.07 03:50	0.57128	-0.00083
25.07 02:50	0.57192	-0.00021
25.07 01:50	0.57474	+0.00054
25.07 00:50	0.57474

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.52257

макс: 0.62555

за месяц:

0.60661

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.61304	+0.00545
29.07.2026	0.60759	+0.00848
28.07.2026	0.59911	+0.00975
27.07.2026	0.58936	+0.00279
26.07.2026	0.58657	+0.00538
25.07.2026	0.58119	+0.01949
24.07.2026	0.5617	+0.00195
23.07.2026	0.55975	+0.01874
22.07.2026	0.54101	-0.00774
21.07.2026	0.54875	-0.04924
20.07.2026	0.59799	+0.00971
19.07.2026	0.58828	-0.00723
18.07.2026	0.59551	+0.00356
17.07.2026	0.59195	+0.01213
16.07.2026	0.57982	+0.02008
15.07.2026	0.55974	-0.02186
14.07.2026	0.5816	-0.00838
13.07.2026	0.58998	+0.01086
12.07.2026	0.57912	+0.00963
11.07.2026	0.56949	-0.00253
10.07.2026	0.57202	-0.00053
09.07.2026	0.57255	+0.00849
08.07.2026	0.56406	+0.0067
07.07.2026	0.55736	+0.01409
06.07.2026	0.54327	+0.00504
05.07.2026	0.53823	+0.01566
04.07.2026	0.52257	-0.00524
03.07.2026	0.52781	+0.00325
02.07.2026	0.52456	-5.0E-5
01.07.2026	0.52461	-0.02137
30.06.2026	0.54598

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.34691

макс: 0.62555

за квартал:

0.60661

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.61304	+0.00545
29.07.2026	0.60759	+0.00848
28.07.2026	0.59911	+0.00975
27.07.2026	0.58936	+0.00279
26.07.2026	0.58657	+0.00538
25.07.2026	0.58119	+0.01949
24.07.2026	0.5617	+0.00195
23.07.2026	0.55975	+0.01874
22.07.2026	0.54101	-0.00774
21.07.2026	0.54875	-0.04924
20.07.2026	0.59799	+0.00971
19.07.2026	0.58828	-0.00723
18.07.2026	0.59551	+0.00356
17.07.2026	0.59195	+0.01213
16.07.2026	0.57982	+0.02008
15.07.2026	0.55974	-0.02186
14.07.2026	0.5816	-0.00838
13.07.2026	0.58998	+0.01086
12.07.2026	0.57912	+0.00963
11.07.2026	0.56949	-0.00253
10.07.2026	0.57202	-0.00053
09.07.2026	0.57255	+0.00849
08.07.2026	0.56406	+0.0067
07.07.2026	0.55736	+0.01409
06.07.2026	0.54327	+0.00504
05.07.2026	0.53823	+0.01566
04.07.2026	0.52257	-0.00524
03.07.2026	0.52781	+0.00325
02.07.2026	0.52456	-5.0E-5
01.07.2026	0.52461	-0.02137
30.06.2026	0.54598	-0.00461
29.06.2026	0.55059	+0.01333
28.06.2026	0.53726	+0.01452
27.06.2026	0.52274	-0.00658
26.06.2026	0.52932	+0.01485
25.06.2026	0.51447	+0.01854
24.06.2026	0.49593	+0.01072
23.06.2026	0.48521	+0.0161
22.06.2026	0.46911	+0.00989
21.06.2026	0.45922	+0.00991
20.06.2026	0.44931	+0.01463
19.06.2026	0.43468	+0.02776
18.06.2026	0.40692	-0.00277
17.06.2026	0.40969	-0.01875
16.06.2026	0.42844	-0.01012
15.06.2026	0.43856	-0.03962
14.06.2026	0.47818	+0.00999
13.06.2026	0.46819	+0.0057
12.06.2026	0.46249	+0.00505
11.06.2026	0.45744	-0.00963
10.06.2026	0.46707	+0.00965
09.06.2026	0.45742	+0.01419
08.06.2026	0.44323	+0.00125
07.06.2026	0.44198	+0.0016
06.06.2026	0.44038	+0.00214
05.06.2026	0.43824	+0.01274
04.06.2026	0.4255	+0.03099
03.06.2026	0.39451	-0.00363
02.06.2026	0.39814	+0.0233
01.06.2026	0.37484	+0.00539
31.05.2026	0.36945	+0.02254
30.05.2026	0.34691	-0.04843
29.05.2026	0.39534	-0.04402
28.05.2026	0.43936	-0.03739
27.05.2026	0.47675	-0.00453
26.05.2026	0.48128	-0.00416
25.05.2026	0.48544	-0.00304
24.05.2026	0.48848	-0.00205
23.05.2026	0.49053	+0.01459
22.05.2026	0.47594	-0.00513
21.05.2026	0.48107	-0.01938
20.05.2026	0.50045	+0.00502
19.05.2026	0.49543	+0.01129
18.05.2026	0.48414	+0.017
17.05.2026	0.46714	+0.01765
16.05.2026	0.44949	-0.00284
15.05.2026	0.45233	+0.00031
14.05.2026	0.45202	-0.00752
13.05.2026	0.45954	+0.00084
12.05.2026	0.4587	+0.01423
11.05.2026	0.44447	-0.01116
10.05.2026	0.45563	-0.00624
09.05.2026	0.46187	-0.00467
08.05.2026	0.46654	+0.00896
07.05.2026	0.45758	+0.00689
06.05.2026	0.45069	-0.00472
05.05.2026	0.45541	+0.00558
04.05.2026	0.44983	+0.0003
03.05.2026	0.44953	-0.00097
02.05.2026	0.4505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот