Курсы криптовалют к Stronghold SHx

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Stronghold SHx

Курс Stronghold SHx (SHX) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Stronghold SHx (SHX) на текущий момент составляет 1.614 KZT, а общий объем торгов за 24 часа – 169 950 574 KZT. Рыночная капитализация составляет 28 404 184 067 KZT. За последние 24 часа курс Stronghold SHx относительно казахстанского тенге снизился на -0.12%. Изменение за неделю составило -9.25%.
Информация с сервиса CoinMarketCap: Stronghold SHx (SHX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://stronghold.co/shx.


	=
Калькулятор SHX - KZT / Обратный расчет: курс казахстанского тенге к Stronghold SHx

Покупать SHX?Продавать SHX?

50%

Графики

Динамика изменения курса stronghold shx относительно казахстанского тенге, за 1 SHX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5986

макс: 1.6794

за сутки:

1.614

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
31.07 17:40	1.614	+0.002
31.07 17:30	1.612	+0.0032
31.07 17:20	1.6088	+0.0019
31.07 17:10	1.6069	+0.0006
31.07 17:03	1.6063	+0.0023
31.07 17:00	1.604	-0.0013
31.07 16:50	1.6053	-0.0099
31.07 16:40	1.6152	-0.0066
31.07 16:30	1.6218	+0.0016
31.07 16:20	1.6202	+0.0077
31.07 16:10	1.6125	+0.008
31.07 16:00	1.6045	-0.0008
31.07 15:50	1.6053	+0.0038
31.07 15:40	1.6015	-0.0003
31.07 15:30	1.6018	+0.0002
31.07 15:28	1.6016	-
31.07 15:28	1.6016	-0.002
31.07 15:10	1.6036	-0.0013
31.07 15:04	1.6049	-0.004
31.07 15:00	1.6089	+0.0025
31.07 14:50	1.6064	-0.0038
31.07 14:40	1.6102	+0.0029
31.07 14:30	1.6073	+0.0033
31.07 14:20	1.604	-0.0058
31.07 14:10	1.6098	+0.0016
31.07 14:00	1.6082	+0.0039
31.07 13:50	1.6043	-0.0037
31.07 13:40	1.608	-0.0015
31.07 13:30	1.6095	+0.001
31.07 13:20	1.6085	-0.0006
31.07 13:10	1.6091	-0.0029
31.07 13:03	1.612	-0.0037
31.07 13:00	1.6157	+0.0001
31.07 12:50	1.6156	+0.0079
31.07 12:40	1.6077	+0.0091
31.07 12:30	1.5986	-0.007
31.07 12:20	1.6056	-0.0025
31.07 12:10	1.6081	+0.0029
31.07 12:00	1.6052	-0.0046
31.07 11:50	1.6098	-0.0049
31.07 11:40	1.6147	-0.0068
31.07 11:30	1.6215	+0.0108
31.07 11:20	1.6107	+0.0047
31.07 11:10	1.606	-0.0045
31.07 11:03	1.6105	+0.0036
31.07 11:00	1.6069	+0.0022
31.07 10:50	1.6047	+0.0008
31.07 10:40	1.6039	+0.0029
31.07 10:30	1.601	-0.0044
31.07 10:20	1.6054	-0.002
31.07 10:10	1.6074	-0.0011
31.07 10:00	1.6085	-0.0006
31.07 09:50	1.6091	-0.0039
31.07 09:40	1.613	+0.001
31.07 09:30	1.612	+0.0004
31.07 09:20	1.6116	-0.0003
31.07 09:10	1.6119	-0.0011
31.07 09:03	1.613	-0.0027
31.07 09:00	1.6157	+0.0004
31.07 08:50	1.6153	+0.0014
31.07 08:40	1.6139	+0.0014
31.07 08:30	1.6125	+0.0002
31.07 08:20	1.6123	-0.0026
31.07 08:10	1.6149	-0.0001
31.07 08:00	1.615	-0.0006
31.07 07:50	1.6156	+0.0003
31.07 07:40	1.6153	-0.0016
31.07 07:30	1.6169	+0.0031
31.07 07:20	1.6138	-0.0021
31.07 07:10	1.6159	-0.0012
31.07 07:03	1.6171	+0.0002
31.07 07:00	1.6169	-0.0012
31.07 06:50	1.6181	-0.002
31.07 06:40	1.6201	-0.0087
31.07 06:30	1.6288	-0.0006
31.07 06:20	1.6294	-0.001
31.07 06:10	1.6304	+0.0004
31.07 06:00	1.63	-0.0085
31.07 05:50	1.6385	-0.0045
31.07 05:40	1.643	+0.0017
31.07 05:30	1.6413	-0.0039
31.07 05:20	1.6452	-0.0074
31.07 05:10	1.6526	-0.005
31.07 05:03	1.6576	+0.0001
31.07 05:00	1.6575	-0.0065
31.07 04:50	1.664	-0.0024
31.07 04:45	1.6664	-0.0057
31.07 04:30	1.6721	+0.005
31.07 04:20	1.6671	+0.003
31.07 04:10	1.6641	+0.0022
31.07 04:00	1.6619	-0.0028
31.07 03:50	1.6647	-0.0014
31.07 03:40	1.6661	+0.0047
31.07 03:30	1.6614	+0.0003
31.07 03:20	1.6611	-0.0048
31.07 03:10	1.6659	+0.0001
31.07 03:03	1.6658	-0.0035
31.07 03:00	1.6693	-0.0024
31.07 02:50	1.6717	-0.0077
31.07 02:40	1.6794	+0.015
31.07 02:30	1.6644	+0.0031
31.07 02:20	1.6613	+0.001
31.07 02:10	1.6603	+0.0016
31.07 02:00	1.6587	+0.0023
31.07 01:50	1.6564	+0.0093
31.07 01:40	1.6471	+0.0083
31.07 01:30	1.6388	-0.0018
31.07 01:20	1.6406	-0.001
31.07 01:10	1.6416	+0.0004
31.07 01:03	1.6412	-0.002
31.07 01:00	1.6432	-0.0009
31.07 00:50	1.6441	-0.004
31.07 00:40	1.6481	-0.0045
31.07 00:30	1.6526	+0.0011
31.07 00:20	1.6515	-0.0034
31.07 00:10	1.6549	+0.0101
31.07 00:00	1.6448	-0.0048
30.07 23:50	1.6496	-0.0008
30.07 23:40	1.6504	-0.0024
30.07 23:30	1.6528	+0.0017
30.07 23:20	1.6511	+0.003
30.07 23:10	1.6481	+0.0072
30.07 23:03	1.6409	+0.0002
30.07 23:00	1.6407	+0.0003
30.07 22:50	1.6404	+0.0004
30.07 22:40	1.64	+0.0025
30.07 22:30	1.6375	-0.0001
30.07 22:20	1.6376	+0.003
30.07 22:10	1.6346	-0.0017
30.07 22:00	1.6363	+0.0008
30.07 21:50	1.6355	-0.0066
30.07 21:40	1.6421	+0.0006
30.07 21:30	1.6415	-0.001
30.07 21:20	1.6425	-0.0019
30.07 21:10	1.6444	-0.0004
30.07 21:03	1.6448	+0.0013
30.07 21:00	1.6435	-0.0025
30.07 20:50	1.646	+0.0054
30.07 20:40	1.6406	+0.0067
30.07 20:30	1.6339	-0.0027
30.07 20:20	1.6366	+0.0033
30.07 20:10	1.6333	+0.0045
30.07 20:00	1.6288	+0.0093
30.07 19:50	1.6195	+0.0001
30.07 19:40	1.6194	-0.001
30.07 19:30	1.6204	+0.001
30.07 19:20	1.6194	+0.0016
30.07 19:10	1.6178	-0.0022
30.07 19:03	1.62	+0.0018
30.07 19:00	1.6182	-0.0025
30.07 18:50	1.6207	+0.0007
30.07 18:40	1.62	-0.0006
30.07 18:30	1.6206	+0.0045
30.07 18:20	1.6161	+0.0005
30.07 18:10	1.6156	-0.0004
30.07 18:00	1.616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5986

макс: 1.7994

за неделю:

1.614

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
31.07 17:40	1.614	-0.0013
31.07 16:50	1.6053	-0.0008
31.07 15:50	1.6053	+0.0025
31.07 14:50	1.6064	+0.0039
31.07 13:50	1.6043	+0.0001
31.07 12:50	1.6156	-0.0046
31.07 11:50	1.6098	+0.0022
31.07 10:50	1.6047	-0.0006
31.07 09:50	1.6091	+0.0004
31.07 08:50	1.6153	-0.0006
31.07 07:50	1.6156	-0.0012
31.07 06:50	1.6181	-0.0085
31.07 05:50	1.6385	-0.0065
31.07 04:50	1.664	-0.0028
31.07 03:50	1.6647	-0.0024
31.07 02:50	1.6717	+0.0023
31.07 01:50	1.6564	-0.0009
31.07 00:50	1.6441	-0.0048
30.07 23:50	1.6496	+0.0003
30.07 22:50	1.6404	+0.0008
30.07 21:50	1.6355	-0.0025
30.07 20:50	1.646	+0.0093
30.07 19:50	1.6195	-0.0025
30.07 18:50	1.6207	-0.0012
30.07 17:50	1.6172	+0.0026
30.07 16:50	1.6218	-0.0022
30.07 15:50	1.6218	+0.0026
30.07 14:50	1.6233	-0.0046
30.07 13:50	1.6273	-0.0025
30.07 12:50	1.6293	+0.002
30.07 11:50	1.6224	-0.0007
30.07 10:50	1.621	-0.0102
30.07 08:40	1.6339	+0.0126
30.07 07:50	1.6265	-
30.07 06:50	1.6352	+0.002
30.07 05:50	1.6314	+0.0058
30.07 04:50	1.6282	-0.0005
30.07 03:50	1.6247	+0.0007
30.07 02:50	1.6269	-0.0049
30.07 01:50	1.6371	+0.002
30.07 00:50	1.6285	+0.0003
29.07 23:50	1.6251	-0.0055
29.07 22:50	1.6413	-0.0021
29.07 21:50	1.6633	-0.0078
29.07 20:50	1.6401	-0.0012
29.07 19:50	1.6188	+0.0003
29.07 18:50	1.6197	-0.0015
29.07 17:50	1.6334	-0.0062
29.07 16:50	1.6503	-0.0006
29.07 15:50	1.6447	+0.0024
29.07 14:50	1.6433	-0.0042
29.07 13:50	1.6489	+0.0026
29.07 12:50	1.6526	+0.001
29.07 11:50	1.649	+0.0003
29.07 10:50	1.655	+0.0039
29.07 09:50	1.6566	-0.0056
29.07 08:50	1.6662	+0.0057
29.07 07:50	1.6533	-0.0014
29.07 06:50	1.6558	-
29.07 05:50	1.673	-0.0084
29.07 04:50	1.6811	-0.005
29.07 03:50	1.6935	+0.0068
29.07 02:50	1.687	-0.0041
29.07 01:50	1.6876	-0.0045
29.07 00:50	1.7031	+0.0014
28.07 23:50	1.6789	-0.004
28.07 22:50	1.6774	+0.002
28.07 21:50	1.6651	-0.0017
28.07 20:50	1.6599	-0.0001
28.07 19:50	1.6607	+0.0017
28.07 18:50	1.6624	-0.0004
28.07 17:50	1.658	-0.0015
28.07 16:50	1.6571	+0.0005
28.07 15:50	1.6675	+0.0033
28.07 14:50	1.6602	+0.0017
28.07 13:50	1.6581	+0.002
28.07 12:50	1.656	-0.0006
28.07 11:50	1.6569	+0.001
28.07 10:50	1.6586	+0.0039
28.07 09:50	1.663	+0.0056
28.07 08:50	1.6604	-0.0016
28.07 07:50	1.6588	+0.0013
28.07 06:50	1.6576	+0.0002
28.07 05:50	1.6665	+0.0044
28.07 04:50	1.6598	-0.003
28.07 03:50	1.6626	-0.0009
28.07 02:50	1.6715	-0.0068
28.07 01:50	1.6723	+0.0127
28.07 00:50	1.6818	+0.0025
27.07 23:50	1.6853	-0.0006
27.07 22:50	1.6894	-0.0044
27.07 21:50	1.6883	-0.0011
27.07 20:50	1.7089	+0.0143
27.07 19:50	1.6875	-0.0011
27.07 18:50	1.6761	+0.0027
27.07 17:50	1.6705	-0.0011
27.07 16:50	1.704	-0.0013
27.07 15:50	1.6916	-
27.07 14:50	1.6959	-0.0013
27.07 13:50	1.6995	+0.006
27.07 12:50	1.6943	+0.0011
27.07 11:50	1.6947	+0.0032
27.07 10:50	1.6989	-0.0044
27.07 09:50	1.7132	-0.0008
27.07 08:50	1.7057	+0.0001
27.07 07:50	1.7067	+0.0032
27.07 06:50	1.7077	-0.008
27.07 05:50	1.7218	-0.0025
27.07 04:50	1.7285	-0.0028
27.07 03:50	1.7433	-0.0051
27.07 02:50	1.7581	-0.0015
27.07 01:50	1.7508	+0.0051
27.07 00:50	1.7245	-0.0013
26.07 23:50	1.7251	-0.0022
26.07 22:50	1.7322	+0.0056
26.07 21:50	1.7246	+0.0018
26.07 20:50	1.7197	-0.0009
26.07 19:50	1.7107	+0.0021
26.07 18:50	1.714	-0.0024
26.07 17:50	1.7163	-0.0013
26.07 16:50	1.7027	+0.0009
26.07 15:50	1.6972	+0.0062
26.07 14:50	1.6897	+0.0004
26.07 13:50	1.6886	-0.0014
26.07 12:50	1.6869	+0.001
26.07 11:50	1.6847	-0.0037
26.07 10:50	1.6855	-0.0009
26.07 09:50	1.689	-0.0039
26.07 08:50	1.6845	-0.0001
26.07 07:50	1.6838	+0.0013
26.07 06:50	1.6821	+0.0023
26.07 05:50	1.6861	-0.0007
26.07 04:50	1.6881	+0.0017
26.07 03:50	1.6915	+0.0041
26.07 02:50	1.6954	+0.0015
26.07 01:50	1.7064	-0.0003
26.07 00:50	1.7088	-0.0021
25.07 23:50	1.7096	-0.0017
25.07 22:50	1.7183	-0.0046
25.07 21:50	1.7261	-0.0059
25.07 20:50	1.7254	-0.0026
25.07 19:50	1.723	-0.0005
25.07 18:50	1.7196	+0.0005
25.07 17:50	1.72	-0.0032
25.07 16:50	1.729	-0.0005
25.07 15:50	1.711	-0.0008
25.07 14:50	1.713	-0.008
25.07 13:50	1.7242	+0.0017
25.07 12:50	1.7205	-0.001
25.07 11:50	1.7203	-0.0107
25.07 10:50	1.7326	-0.0007
25.07 09:50	1.7322	-0.0017
25.07 08:50	1.735	-0.0078
25.07 07:50	1.7507	-0.0031
25.07 06:50	1.7419	+0.001
25.07 05:50	1.7421	-0.0054
25.07 04:50	1.7498	+0.0004
25.07 03:50	1.7505	+0.0025
25.07 02:50	1.7485	+0.0006
25.07 01:50	1.7399	-0.0016
25.07 00:50	1.7399	+0.0009
24.07 23:50	1.7412	-0.0004
24.07 22:50	1.7994	+0.0171
24.07 21:50	1.7849	-0.002
24.07 20:50	1.7824	-0.0067
24.07 19:50	1.7973	-0.0036
24.07 18:50	1.7889	-0.0028
24.07 17:50	1.7786

* на графике представлен средесуточный курс stronghold shx в течение последних 30 дней.

мин: 1.5986

макс: 1.9136

за месяц:

1.614

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
30.07.2026	1.6312	-0.0146
29.07.2026	1.6458	-0.0234
28.07.2026	1.6692	-0.0276
27.07.2026	1.6968	-0.008
26.07.2026	1.7048	-0.0158
25.07.2026	1.7206	-0.0597
24.07.2026	1.7803	-0.0062
23.07.2026	1.7865	-0.0619
22.07.2026	1.8484	+0.0261
21.07.2026	1.8223	+0.15
20.07.2026	1.6723	-0.0276
19.07.2026	1.6999	+0.0207
18.07.2026	1.6792	-0.0101
17.07.2026	1.6893	-0.0354
16.07.2026	1.7247	-0.0618
15.07.2026	1.7865	+0.0671
14.07.2026	1.7194	+0.0244
13.07.2026	1.695	-0.0318
12.07.2026	1.7268	-0.0292
11.07.2026	1.756	+0.0078
10.07.2026	1.7482	+0.0016
09.07.2026	1.7466	-0.0262
08.07.2026	1.7728	-0.0214
07.07.2026	1.7942	-0.0465
06.07.2026	1.8407	-0.0172
05.07.2026	1.8579	-0.0557
04.07.2026	1.9136	+0.019
03.07.2026	1.8946	-0.0117
02.07.2026	1.9063	+0.0001
01.07.2026	1.9062	+0.0746
30.06.2026	1.8316

* на графике представлен средесуточный курс stronghold shx в течение последних 3 месяцев.

мин: 1.5986

макс: 2.8826

за квартал:

1.614

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
30.07.2026	1.6312	-0.0146
29.07.2026	1.6458	-0.0234
28.07.2026	1.6692	-0.0276
27.07.2026	1.6968	-0.008
26.07.2026	1.7048	-0.0158
25.07.2026	1.7206	-0.0597
24.07.2026	1.7803	-0.0062
23.07.2026	1.7865	-0.0619
22.07.2026	1.8484	+0.0261
21.07.2026	1.8223	+0.15
20.07.2026	1.6723	-0.0276
19.07.2026	1.6999	+0.0207
18.07.2026	1.6792	-0.0101
17.07.2026	1.6893	-0.0354
16.07.2026	1.7247	-0.0618
15.07.2026	1.7865	+0.0671
14.07.2026	1.7194	+0.0244
13.07.2026	1.695	-0.0318
12.07.2026	1.7268	-0.0292
11.07.2026	1.756	+0.0078
10.07.2026	1.7482	+0.0016
09.07.2026	1.7466	-0.0262
08.07.2026	1.7728	-0.0214
07.07.2026	1.7942	-0.0465
06.07.2026	1.8407	-0.0172
05.07.2026	1.8579	-0.0557
04.07.2026	1.9136	+0.019
03.07.2026	1.8946	-0.0117
02.07.2026	1.9063	+0.0001
01.07.2026	1.9062	+0.0746
30.06.2026	1.8316	+0.0154
29.06.2026	1.8162	-0.0451
28.06.2026	1.8613	-0.0517
27.06.2026	1.913	+0.0238
26.06.2026	1.8892	-0.0545
25.06.2026	1.9437	-0.0727
24.06.2026	2.0164	-0.0446
23.06.2026	2.061	-0.0707
22.06.2026	2.1317	-0.0459
21.06.2026	2.1776	-0.048
20.06.2026	2.2256	-0.0749
19.06.2026	2.3005	-0.157
18.06.2026	2.4575	+0.0166
17.06.2026	2.4409	+0.1069
16.06.2026	2.334	+0.0538
15.06.2026	2.2802	+0.1889
14.06.2026	2.0913	-0.0446
13.06.2026	2.1359	-0.0263
12.06.2026	2.1622	-0.0239
11.06.2026	2.1861	+0.0451
10.06.2026	2.141	-0.0452
09.06.2026	2.1862	-0.0699
08.06.2026	2.2561	-0.0064
07.06.2026	2.2625	-0.0083
06.06.2026	2.2708	-0.011
05.06.2026	2.2818	-0.0684
04.06.2026	2.3502	-0.1846
03.06.2026	2.5348	+0.0231
02.06.2026	2.5117	-0.1561
01.06.2026	2.6678	-0.0389
31.05.2026	2.7067	-0.1759
30.05.2026	2.8826	+0.3531
29.05.2026	2.5295	+0.2535
28.05.2026	2.276	+0.1785
27.05.2026	2.0975	+0.0197
26.05.2026	2.0778	+0.0178
25.05.2026	2.06	+0.0128
24.05.2026	2.0472	+0.0086
23.05.2026	2.0386	-0.0625
22.05.2026	2.1011	+0.0224
21.05.2026	2.0787	+0.0805
20.05.2026	1.9982	-0.0203
19.05.2026	2.0185	-0.047
18.05.2026	2.0655	-0.0752
17.05.2026	2.1407	-0.0841
16.05.2026	2.2248	+0.014
15.05.2026	2.2108	-0.0015
14.05.2026	2.2123	+0.0362
13.05.2026	2.1761	-0.004
12.05.2026	2.1801	-0.0698
11.05.2026	2.2499	+0.0552
10.05.2026	2.1947	+0.0296
09.05.2026	2.1651	+0.0217
08.05.2026	2.1434	-0.042
07.05.2026	2.1854	-0.0334
06.05.2026	2.2188	+0.023
05.05.2026	2.1958	-0.0272
04.05.2026	2.223	-0.0015
03.05.2026	2.2245	+0.0048
02.05.2026	2.2197	-0.0287
01.05.2026	2.2484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот