Курсы криптовалют к Stronghold SHx

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Stronghold SHx

Курс Stronghold SHx (SHX) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Stronghold SHx (SHX) на текущий момент составляет 2.3591 KZT, а общий объем торгов за 24 часа – 238 626 115 KZT. Рыночная капитализация составляет 41 516 186 033 KZT. За последние 24 часа курс Stronghold SHx относительно казахстанского тенге снизился на -4.06%. Изменение за неделю составило -13.68%.
Информация с сервиса CoinMarketCap: Stronghold SHx (SHX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://stronghold.co/shx.


	=
Калькулятор SHX - KZT / Обратный расчет: курс казахстанского тенге к Stronghold SHx

Покупать SHX?Продавать SHX?

33%

67%

Графики

Динамика изменения курса stronghold shx относительно казахстанского тенге, за 1 SHX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3575

макс: 2.4858

за сутки:

2.3591

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
24.10 17:10	2.3591	-0.0008
24.10 17:03	2.3599	-0.0013
24.10 17:00	2.3612	-0.0004
24.10 16:50	2.3616	+0.0027
24.10 16:40	2.3589	-0.0022
24.10 16:30	2.3611	-0.0006
24.10 16:20	2.3617	-0.0016
24.10 16:10	2.3633	+0.0015
24.10 16:00	2.3618	+0.0004
24.10 15:50	2.3614	-0.0024
24.10 15:40	2.3638	+0.0004
24.10 15:30	2.3634	+0.0022
24.10 15:20	2.3612	+0.0037
24.10 15:10	2.3575	-0.0019
24.10 15:03	2.3594	-0.0041
24.10 15:00	2.3635	+0.0002
24.10 14:50	2.3633	+0.0042
24.10 14:40	2.3591	-0.0027
24.10 14:30	2.3618	-0.0001
24.10 14:20	2.3619	-0.004
24.10 14:10	2.3659	-0.0021
24.10 14:00	2.368	-0.0036
24.10 13:50	2.3716	+0.0002
24.10 13:40	2.3714	-0.0031
24.10 13:30	2.3745	+0.0016
24.10 13:20	2.3729	-0.0055
24.10 13:03	2.3784	+0.0008
24.10 13:00	2.3776	+0.0072
24.10 12:50	2.3704	-0.0027
24.10 12:40	2.3731	+0.0015
24.10 12:30	2.3716	-0.0026
24.10 12:20	2.3742	-0.0048
24.10 12:10	2.379	-0.0018
24.10 12:00	2.3808	+0.0144
24.10 11:50	2.3664	+0.0004
24.10 11:40	2.366	-0.0012
24.10 11:30	2.3672	-0.0032
24.10 11:20	2.3704	-0.0004
24.10 11:10	2.3708	-0.0006
24.10 11:03	2.3714	-0.0002
24.10 11:00	2.3716	-0.0011
24.10 10:50	2.3727	-0.0018
24.10 10:40	2.3745	-0.001
24.10 10:30	2.3755	-0.0026
24.10 10:20	2.3781	-0.0015
24.10 10:10	2.3796	-0.0004
24.10 10:00	2.38	-0.0119
24.10 09:50	2.3919	-0.0106
24.10 09:40	2.4025	+0.0129
24.10 09:30	2.3896	+0.0006
24.10 09:20	2.389	-0.0024
24.10 09:10	2.3914	-0.0009
24.10 09:03	2.3923	+0.0002
24.10 09:00	2.3921	-0.0004
24.10 08:50	2.3925	-0.001
24.10 08:40	2.3935	-0.0021
24.10 08:30	2.3956	-0.001
24.10 08:20	2.3966	+0.0001
24.10 08:10	2.3965	-0.003
24.10 08:00	2.3995	+0.0039
24.10 07:50	2.3956	+0.0032
24.10 07:40	2.3924	-0.0008
24.10 07:30	2.3932	-0.0022
24.10 07:20	2.3954	-0.0042
24.10 07:10	2.3996	+0.0024
24.10 07:03	2.3972	-0.0009
24.10 07:00	2.3981	-0.0007
24.10 06:50	2.3988	+0.0014
24.10 06:40	2.3974	-0.0004
24.10 06:30	2.3978	-0.0021
24.10 06:20	2.3999	-0.0048
24.10 06:10	2.4047	-0.0004
24.10 06:00	2.4051	-0.002
24.10 05:50	2.4071	+0.0053
24.10 05:40	2.4018	-0.0016
24.10 05:30	2.4034	-0.0002
24.10 05:20	2.4036	+0.0015
24.10 05:10	2.4021	+0.0003
24.10 05:03	2.4018	-0.0058
24.10 05:00	2.4076	+0.0064
24.10 04:50	2.4012	+0.001
24.10 04:40	2.4002	-0.0036
24.10 04:30	2.4038	+0.0009
24.10 04:20	2.4029	+0.0015
24.10 04:10	2.4014	+0.0006
24.10 04:00	2.4008	-0.0007
24.10 03:50	2.4015	-0.0001
24.10 03:40	2.4016	-0.0037
24.10 03:30	2.4053	-0.0047
24.10 03:20	2.41	-0.0021
24.10 03:10	2.4121	-0.0042
24.10 03:03	2.4163	-0.0007
24.10 03:00	2.417	+0.0072
24.10 02:50	2.4098	+0.0046
24.10 02:40	2.4052	-0.001
24.10 02:30	2.4062	+0.004
24.10 02:20	2.4022	-0.0006
24.10 02:10	2.4028	-0.0096
24.10 02:00	2.4124	-0.0139
24.10 01:50	2.4263	-0.0041
24.10 01:40	2.4304	-0.0015
24.10 01:30	2.4319	-0.0103
24.10 01:20	2.4422	-0.006
24.10 01:10	2.4482	+0.0014
24.10 01:03	2.4468	+0.0006
24.10 01:00	2.4462	-0.0218
24.10 00:50	2.468	+0.0033
24.10 00:40	2.4647	-0.0032
24.10 00:30	2.4679	-0.0034
24.10 00:20	2.4713	+0.0012
24.10 00:10	2.4701	+0.0002
24.10 00:00	2.4699	+0.0013
23.10 23:50	2.4686	-0.0018
23.10 23:40	2.4704	+0.0013
23.10 23:30	2.4691	-0.0025
23.10 23:20	2.4716	+0.0036
23.10 23:10	2.468	-0.0026
23.10 23:03	2.4706	+0.0037
23.10 23:00	2.4669	-0.0003
23.10 22:50	2.4672	-0.0006
23.10 22:40	2.4678	-0.0005
23.10 22:30	2.4683	+0.0017
23.10 22:20	2.4666	-0.0111
23.10 22:10	2.4777	+0.008
23.10 22:00	2.4697	-0.0028
23.10 21:50	2.4725	-0.0024
23.10 21:40	2.4749	-0.0042
23.10 21:30	2.4791	+0.004
23.10 21:20	2.4751	-0.0017
23.10 21:10	2.4768	-0.0007
23.10 21:03	2.4775	+0.0011
23.10 21:00	2.4764	+0.0029
23.10 20:50	2.4735	-0.0038
23.10 20:40	2.4773	-0.004
23.10 20:30	2.4813	-0.0013
23.10 20:20	2.4826	+0.0026
23.10 20:10	2.48	-0.0058
23.10 20:00	2.4858	+0.002
23.10 19:50	2.4838	+0.0044
23.10 19:40	2.4794	+0.0062
23.10 19:30	2.4732	+0.0095
23.10 19:20	2.4637	+0.0009
23.10 19:10	2.4628	+0.001
23.10 19:03	2.4618	+0.0021
23.10 19:00	2.4597	+0.0073
23.10 18:50	2.4524	-0.0024
23.10 18:40	2.4548	-0.0037
23.10 18:30	2.4585	-0.0002
23.10 18:20	2.4587	-0.0013
23.10 18:10	2.46	+0.001
23.10 18:00	2.459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3575

макс: 2.7685

за неделю:

2.3591

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
24.10 17:10	2.3591	-0.0004
24.10 16:50	2.3616	+0.0004
24.10 15:50	2.3614	+0.0002
24.10 14:50	2.3633	-0.0036
24.10 13:50	2.3716	+0.0072
24.10 12:50	2.3704	+0.0144
24.10 11:50	2.3664	-0.0011
24.10 10:50	2.3727	-0.0119
24.10 09:50	2.3919	-0.0004
24.10 08:50	2.3925	+0.0039
24.10 07:50	2.3956	-0.0007
24.10 06:50	2.3988	-0.002
24.10 05:50	2.4071	+0.0064
24.10 04:50	2.4012	-0.0007
24.10 03:50	2.4015	+0.0072
24.10 02:50	2.4098	-0.0139
24.10 01:50	2.4263	-0.0218
24.10 00:50	2.468	+0.0013
23.10 23:50	2.4686	-0.0003
23.10 22:50	2.4672	-0.0028
23.10 21:50	2.4725	+0.0029
23.10 20:50	2.4735	+0.002
23.10 19:50	2.4838	+0.0073
23.10 18:50	2.4524	-0.0024
23.10 17:50	2.4614	+0.008
23.10 16:50	2.4581	-0.0057
23.10 15:50	2.4718	+0.0168
23.10 14:50	2.4598	-0.0006
23.10 13:50	2.4615	-0.0009
23.10 12:50	2.4709	+0.0044
23.10 11:50	2.4827	+0.0005
23.10 10:50	2.4837	+0.0006
23.10 09:50	2.4874	-0.0014
23.10 08:50	2.4895	-0.0026
23.10 07:50	2.4899	+0.0005
23.10 06:50	2.4919	+0.0006
23.10 05:50	2.4968	-0.0051
23.10 04:50	2.4997	+0.0006
23.10 03:50	2.5024	-
23.10 02:50	2.5182	+0.0002
23.10 01:50	2.5193	+0.0014
23.10 00:50	2.5226	-0.0098
22.10 23:50	2.5313	+0.0015
22.10 22:50	2.5367	+0.0009
22.10 21:50	2.5331	+0.0008
22.10 20:50	2.5413	-0.002
22.10 19:50	2.5472	-0.0046
22.10 18:50	2.5689	+0.011
22.10 17:50	2.5407	-0.0042
22.10 16:50	2.5499	+0.0013
22.10 15:50	2.5365	+0.0027
22.10 14:50	2.5355	-0.0008
22.10 13:50	2.5358	-0.0043
22.10 12:50	2.5387	-0.0063
22.10 11:50	2.5456	-0.0001
22.10 10:50	2.5565	+0.0027
22.10 09:50	2.5572	-0.0024
22.10 08:50	2.5616	+0.0001
22.10 07:50	2.57	+0.0119
22.10 06:50	2.5608	-0.0009
22.10 05:50	2.5607	-0.0078
22.10 04:50	2.5769	+0.0002
22.10 03:50	2.5814	-0.0001
22.10 02:50	2.5799	-0.0036
22.10 01:50	2.5952	+0.0014
22.10 00:50	2.5975	-0.0016
21.10 23:50	2.6069	+0.0011
21.10 22:50	2.6172	-0.003
21.10 21:50	2.632	+0.0009
21.10 20:50	2.61	+0.0003
21.10 19:50	2.5562	-0.001
21.10 18:50	2.5569	+0.0061
21.10 17:50	2.5523	+0.0001
21.10 16:50	2.548	+0.0088
21.10 15:50	2.5481	-0.014
21.10 14:50	2.56	+0.0277
21.10 13:50	2.5418	-0.0057
21.10 12:50	2.5503	-0.0003
21.10 11:50	2.5437	+0.0006
21.10 10:50	2.5474	+0.0001
21.10 09:50	2.5319	+0.0009
21.10 08:50	2.534	-0.0028
21.10 07:50	2.5472	+0.0071
21.10 06:50	2.5459	-0.0033
21.10 05:50	2.5467	-0.0019
21.10 04:50	2.5563	-0.0019
21.10 03:50	2.5583	+0.0095
21.10 02:50	2.5563	+0.0052
21.10 01:50	2.5577	+0.0029
21.10 00:50	2.5638	+0.0026
20.10 23:50	2.5676	+0.012
20.10 22:50	2.5486	+0.0048
20.10 21:50	2.5563	-0.0112
20.10 20:50	2.5661	+0.0076
20.10 19:50	2.5766	-
20.10 18:50	2.5747	+0.0118
20.10 17:50	2.6185	-0.0006
20.10 16:50	2.5674	+0.0204
20.10 15:50	2.5486	-0.0102
20.10 14:50	2.5605	-0.0005
20.10 13:50	2.5642	+0.0014
20.10 12:50	2.5647	-0.0004
20.10 11:50	2.5693	-0.0052
20.10 10:50	2.5706	-0.0005
20.10 09:50	2.5703	-0.0021
20.10 08:50	2.5689	-0.0019
20.10 07:50	2.5716	-0.0022
20.10 06:50	2.5744	-0.0016
20.10 05:50	2.5755	+0.002
20.10 04:50	2.5788	+0.0027
20.10 03:50	2.5939	-0.0005
20.10 02:50	2.5954	+0.0212
20.10 01:50	2.5914	+0.0036
20.10 00:50	2.6355	-
19.10 23:50	2.6313	-0.0041
19.10 22:50	2.6387	+0.0032
19.10 21:50	2.651	-0.0099
19.10 20:50	2.6588	+0.0025
19.10 19:50	2.66	-0.0144
19.10 18:50	2.6823	+0.0054
19.10 17:50	2.7079	-0.0013
19.10 16:50	2.7416	+0.0006
19.10 15:50	2.7685	+0.0325
19.10 14:50	2.6134	+0.0049
19.10 13:50	2.6073	-0.0017
19.10 12:50	2.5734	-0.0026
19.10 11:50	2.5723	-0.0009
19.10 10:50	2.5763	-0.0026
19.10 09:50	2.5803	+0.0042
19.10 08:50	2.5827	+0.0008
19.10 07:50	2.5903	-0.0021
19.10 06:50	2.5924	+0.013
19.10 05:50	2.578	+0.0109
19.10 04:50	2.566	-0.0073
19.10 03:50	2.5871	+0.0006
19.10 02:50	2.5832	-0.0002
19.10 01:50	2.5832	+0.0065
19.10 00:50	2.549	-0.0015
18.10 23:50	2.5424	-0.0058
18.10 22:50	2.5719	-0.0013
18.10 21:50	2.5879	-0.0008
18.10 20:50	2.5948	-0.0017
18.10 19:50	2.601	+0.0051
18.10 18:50	2.599	-0.0013
18.10 17:53	2.6021	-0.0053
18.10 16:50	2.6119	-0.0015
18.10 15:50	2.6333	-0.0022
18.10 14:50	2.6374	-0.0022
18.10 13:50	2.6237	+0.0025
18.10 12:50	2.6236	-0.0019
18.10 11:50	2.6233	+0.0006
18.10 10:50	2.6285	-0.0039
18.10 09:50	2.6527	+0.001
18.10 08:50	2.6666	+0.0038
18.10 07:50	2.6733	-0.0016
18.10 06:50	2.6809	-0.01
18.10 05:50	2.6878	-0.0005
18.10 04:50	2.6959	+0.002
18.10 03:50	2.6935	+0.0016
18.10 02:50	2.6941	-0.0005
18.10 01:50	2.694	-0.0083
18.10 00:50	2.7063	-0.0006
17.10 23:50	2.7252	+0.0013
17.10 22:50	2.7269	+0.0004
17.10 21:50	2.7232	-0.0013
17.10 20:50	2.7209	-0.0045
17.10 19:50	2.7204	-0.0034
17.10 18:50	2.7329

* на графике представлен средесуточный курс stronghold shx в течение последних 30 дней.

мин: 1.6087

макс: 3.6388

за месяц:

2.3591

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
23.10.2026	2.4808	-0.0731
22.10.2026	2.5539	-0.0052
21.10.2026	2.5591	-0.0071
20.10.2026	2.5662	-0.0565
19.10.2026	2.6227	-0.0022
18.10.2026	2.6249	-0.0513
17.10.2026	2.6762	-0.0472
16.10.2026	2.7234	+0.0099
15.10.2026	2.7135	-0.1193
14.10.2026	2.8328	-0.0805
13.10.2026	2.9133	-0.1723
12.10.2026	3.0856	+0.0252
11.10.2026	3.0604	-0.1968
10.10.2026	3.2572	+0.1871
09.10.2026	3.0701	+0.0868
08.10.2026	2.9833	-0.0404
07.10.2026	3.0237	-0.6151
06.10.2026	3.6388	+0.0093
05.10.2026	3.6295	+0.411
04.10.2026	3.2185	+0.0323
03.10.2026	3.1862	+0.0372
02.10.2026	3.149	+0.1349
01.10.2026	3.0141	+0.5553
30.09.2026	2.4588	+0.1364
29.09.2026	2.3224	+0.1505
28.09.2026	2.1719	+0.3513
27.09.2026	1.8206	+0.1357
25.09.2026	1.6849	+0.0762
24.09.2026	1.6087	-0.009
23.09.2026	1.6177

* на графике представлен средесуточный курс stronghold shx в течение последних 3 месяцев.

мин: 1.3856

макс: 3.6388

за квартал:

2.3591

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
23.10.2026	2.4808	-0.0731
22.10.2026	2.5539	-0.0052
21.10.2026	2.5591	-0.0071
20.10.2026	2.5662	-0.0565
19.10.2026	2.6227	-0.0022
18.10.2026	2.6249	-0.0513
17.10.2026	2.6762	-0.0472
16.10.2026	2.7234	+0.0099
15.10.2026	2.7135	-0.1193
14.10.2026	2.8328	-0.0805
13.10.2026	2.9133	-0.1723
12.10.2026	3.0856	+0.0252
11.10.2026	3.0604	-0.1968
10.10.2026	3.2572	+0.1871
09.10.2026	3.0701	+0.0868
08.10.2026	2.9833	-0.0404
07.10.2026	3.0237	-0.6151
06.10.2026	3.6388	+0.0093
05.10.2026	3.6295	+0.411
04.10.2026	3.2185	+0.0323
03.10.2026	3.1862	+0.0372
02.10.2026	3.149	+0.1349
01.10.2026	3.0141	+0.5553
30.09.2026	2.4588	+0.1364
29.09.2026	2.3224	+0.1505
28.09.2026	2.1719	+0.3513
27.09.2026	1.8206	+0.1357
25.09.2026	1.6849	+0.0762
24.09.2026	1.6087	-0.009
23.09.2026	1.6177	-0.0012
22.09.2026	1.6189	+0.0445
21.09.2026	1.5744	+0.0485
20.09.2026	1.5259	-0.0303
19.09.2026	1.5562	+0.0452
18.09.2026	1.511	-0.0005
17.09.2026	1.5115	+0.0101
16.09.2026	1.5014	-0.1193
15.09.2026	1.6207	-0.0095
14.09.2026	1.6302	+0.0032
13.09.2026	1.627	-0.0736
12.09.2026	1.7006	+0.0044
11.09.2026	1.6962	+0.0036
10.09.2026	1.6926	-0.0895
09.09.2026	1.7821	+0.0038
08.09.2026	1.7783	-0.1356
07.09.2026	1.9139	+0.0524
06.09.2026	1.8615	+0.2306
05.09.2026	1.6309	+0.0198
04.09.2026	1.6111	+0.0363
03.09.2026	1.5748	+0.0278
02.09.2026	1.547	-0.0297
01.09.2026	1.5767	+0.0194
31.08.2026	1.5573	-0.0203
30.08.2026	1.5776	+0.012
29.08.2026	1.5656	-0.0632
28.08.2026	1.6288	-0.0039
27.08.2026	1.6327	-0.0029
26.08.2026	1.6356	-0.0135
23.08.2026	1.6491	-0.0118
22.08.2026	1.6609	+0.0531
21.08.2026	1.6078	+0.063
20.08.2026	1.5448	+0.1172
19.08.2026	1.4276	+0.041
18.08.2026	1.3866	+0.001
17.08.2026	1.3856	-0.0079
16.08.2026	1.3935	-0.0028
15.08.2026	1.3963	+0.0027
14.08.2026	1.3936	-0.0091
13.08.2026	1.4027	-0.0079
12.08.2026	1.4106	-0.0208
11.08.2026	1.4314	-0.0053
10.08.2026	1.4367	-0.0244
09.08.2026	1.4611	-0.0175
08.08.2026	1.4786	-0.0169
07.08.2026	1.4955	-0.0041
06.08.2026	1.4996	-0.0381
05.08.2026	1.5377	-0.0421
04.08.2026	1.5798	-0.0317
03.08.2026	1.6115	-0.0183
02.08.2026	1.6298	+0.0104
01.08.2026	1.6194	-0.0084
31.07.2026	1.6278	-0.0034
30.07.2026	1.6312	-0.0146
29.07.2026	1.6458	-0.0234
28.07.2026	1.6692	-0.0276
27.07.2026	1.6968	-0.008
26.07.2026	1.7048	-0.0158
25.07.2026	1.7206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот