Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Keep Network
- Биткоин 63446.4
- Эфириум 3106.62
- Tether 0.99982
- Binance Coin 598.27
- Solana 142.42
- USD Coin 0.99998
- Lido Staked ETH 3108.99
- Рипл 0.51635
- Dogecoin 0.14732
- Tokamak Network 5.3191
- Cardano 0.46425
- SHIBA INU 2.501E-5
- Avalanche 34.9518
- Wrapped TRON 0.1191
- TRON 0.11903
- Wrapped Bitcoin 63745.44
- Polkadot 6.7337
- Bitcoin Cash 478.06
- ChainLink 14.505
- NEAR Protocol 7.0291
Курс Keep Network к армянскому драму
Обновлено: 26.04.2024 18:30:01
Стоимость Keep Network (KEEP) на текущий момент составляет 64.2572 AMD, а общий объем торгов за 24 часа – 12 669 644 AMD.
Рыночная капитализация составляет 61 127 126 787 AMD. За последние 24 часа курс Keep Network относительно армянского драма вырос на +2.99%. Изменение за неделю составило -0.72%.
| = | ||
| Калькулятор KEEP - AMD / Обратный расчет: курс армянского драма к Keep Network | ||
| 67% | 33% |
Графики
Динамика изменения курса keep network относительно армянского драма, за 1 KEEP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.7128макс: 66.1783за сутки:
64.2572 Таблица изменений курса keep network : показать
Дата Курс +/- 26.04 18:30 64.2572 -0.0311 26.04 18:20 64.2883 +0.0114 26.04 18:10 64.2769 +0.8357 26.04 18:03 63.4412 - 26.04 18:00 63.4412 - 26.04 17:50 63.4412 -0.8592 26.04 17:40 64.3004 -0.0218 26.04 17:30 64.3222 -0.0355 26.04 17:20 64.3577 +0.0308 26.04 17:10 64.3269 -0.2515 26.04 17:00 64.5784 -0.508 26.04 16:50 65.0864 +0.571 26.04 16:40 64.5154 +0.0334 26.04 16:30 64.482 -0.8956 26.04 16:20 65.3776 +0.7734 26.04 16:10 64.6042 +0.0039 26.04 16:03 64.6003 +0.0224 26.04 16:00 64.5779 -0.2215 26.04 15:50 64.7994 -0.8882 26.04 15:40 65.6876 +0.1978 26.04 15:30 65.4898 - 26.04 15:20 65.4898 -0.2716 26.04 15:10 65.7614 +0.0582 26.04 15:00 65.7032 +0.0279 26.04 14:50 65.6753 +0.0052 26.04 14:40 65.6701 +0.0572 26.04 14:30 65.6129 -0.0952 26.04 14:20 65.7081 +0.015 26.04 14:10 65.6931 -0.0407 26.04 14:03 65.7338 +0.1398 26.04 14:00 65.594 +0.2184 26.04 13:50 65.3756 -0.0154 26.04 13:40 65.391 -0.0027 26.04 13:30 65.3937 -0.0272 26.04 13:20 65.4209 -0.0302 26.04 13:10 65.4511 +0.0333 26.04 13:00 65.4178 +0.3557 26.04 12:50 65.0621 -0.1034 26.04 12:40 65.1655 -0.1086 26.04 12:30 65.2741 -0.4504 26.04 12:20 65.7245 -0.1023 26.04 12:10 65.8268 -0.0569 26.04 12:03 65.8837 - 26.04 12:00 65.8837 +0.9886 26.04 11:50 64.8951 -0.3773 26.04 11:40 65.2724 +0.084 26.04 11:30 65.1884 -0.5319 26.04 11:20 65.7203 +0.494 26.04 11:10 65.2263 -0.4731 26.04 11:00 65.6994 +0.6061 26.04 10:50 65.0933 -0.4921 26.04 10:40 65.5854 -0.2482 26.04 10:30 65.8336 +0.5217 26.04 10:20 65.3119 -0.4515 26.04 10:10 65.7634 -0.0443 26.04 10:03 65.8077 +0.0482 26.04 10:00 65.7595 +0.0328 26.04 09:50 65.7267 +0.0138 26.04 09:40 65.7129 -0.259 26.04 09:30 65.9719 -0.1018 26.04 09:20 66.0737 +0.3795 26.04 09:10 65.6942 +0.0951 26.04 09:00 65.5991 +0.0905 26.04 08:50 65.5086 -0.4543 26.04 08:40 65.9629 -0.0667 26.04 08:30 66.0296 +0.4066 26.04 08:20 65.623 +0.0992 26.04 08:10 65.5238 -0.0653 26.04 08:03 65.5891 +0.0012 26.04 08:00 65.5879 -0.0792 26.04 07:50 65.6671 -0.4245 26.04 07:40 66.0916 +0.5805 26.04 07:30 65.5111 -0.3853 26.04 07:20 65.8964 -0.1211 26.04 07:10 66.0175 +0.0325 26.04 07:00 65.985 +0.096 26.04 06:50 65.889 -0.0412 26.04 06:40 65.9302 -0.1877 26.04 06:30 66.1179 +0.0098 26.04 06:20 66.1081 +0.1241 26.04 06:10 65.984 +1.1842 26.04 06:03 64.7998 -0.0021 26.04 06:00 64.8019 +0.013 26.04 05:50 64.7889 -0.2853 26.04 05:40 65.0742 -0.0182 26.04 05:30 65.0924 +0.4175 26.04 05:20 64.6749 +0.0308 26.04 05:10 64.6441 -1.1443 26.04 05:00 65.7884 -0.1141 26.04 04:50 65.9025 +1.28 26.04 04:40 64.6225 -1.3193 26.04 04:30 65.9418 +0.1995 26.04 04:20 65.7423 +0.0429 26.04 04:10 65.6994 +1.2855 26.04 04:03 64.4139 - 26.04 04:00 64.4139 -1.2807 26.04 03:50 65.6946 -0.0105 26.04 03:40 65.7051 +0.1942 26.04 03:30 65.5109 -0.0021 26.04 03:20 65.513 -0.4781 26.04 03:10 65.9911 +0.444 26.04 03:00 65.5471 -0.0468 26.04 02:50 65.5939 -0.052 26.04 02:40 65.6459 +0.0185 26.04 02:30 65.6274 +0.038 26.04 02:20 65.5894 +0.0232 26.04 02:10 65.5662 -0.0011 26.04 02:03 65.5673 -0.0376 26.04 02:00 65.6049 -0.5734 26.04 01:50 66.1783 +0.0198 26.04 01:40 66.1585 +0.0311 26.04 01:30 66.1274 +0.0161 26.04 01:20 66.1113 +1.2717 26.04 01:10 64.8396 -0.0807 26.04 01:00 64.9203 +0.3069 26.04 00:50 64.6134 +0.1062 26.04 00:40 64.5072 +0.0185 26.04 00:30 64.4887 +0.8316 26.04 00:20 63.6571 +1.6334 26.04 00:10 62.0237 -1.7877 26.04 00:03 63.8114 -0.0045 26.04 00:00 63.8159 +0.3468 25.04 23:50 63.4691 +0.4036 25.04 23:40 63.0655 +0.2749 25.04 23:30 62.7906 +0.0221 25.04 23:20 62.7685 -0.0414 25.04 23:10 62.8099 +0.0322 25.04 23:00 62.7777 -0.0012 25.04 22:50 62.7789 +0.1305 25.04 22:40 62.6484 -1.9718 25.04 22:30 64.6202 +1.6354 25.04 22:20 62.9848 -0.5773 25.04 22:10 63.5621 +0.2455 25.04 22:03 63.3166 +0.0101 25.04 22:00 63.3065 +0.0073 25.04 21:50 63.2992 +0.0024 25.04 21:40 63.2968 -1.4803 25.04 21:30 64.7771 +0.0846 25.04 21:20 64.6925 +0.5035 25.04 21:10 64.189 +2.1318 25.04 21:00 62.0572 +0.2733 25.04 20:50 61.7839 +0.0118 25.04 20:40 61.7721 +0.0001 25.04 20:30 61.772 -0.0272 25.04 20:20 61.7992 +0.0084 25.04 20:10 61.7908 +0.0272 25.04 20:03 61.7636 - 25.04 20:00 61.7636 +0.0396 25.04 19:50 61.724 +0.0112 25.04 19:40 61.7128 -0.0962 25.04 19:30 61.809 -0.8782 25.04 19:20 62.6872 -0.0196 25.04 19:10 62.7068 +0.3166 25.04 19:00 62.3902 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.7128макс: 72.6604за неделю:
64.2572 Таблица изменений курса keep network : показать
Дата Курс +/- 26.04 18:30 64.2572 - 26.04 17:50 63.4412 -0.508 26.04 16:50 65.0864 -0.2215 26.04 15:50 64.7994 +0.0279 26.04 14:50 65.6753 +0.2184 26.04 13:50 65.3756 +0.3557 26.04 12:50 65.0621 +0.9886 26.04 11:50 64.8951 +0.6061 26.04 10:50 65.0933 +0.0328 26.04 09:50 65.7267 +0.0905 26.04 08:50 65.5086 -0.0792 26.04 07:50 65.6671 +0.096 26.04 06:50 65.889 +0.013 26.04 05:50 64.7889 -0.1141 26.04 04:50 65.9025 -1.2807 26.04 03:50 65.6946 -0.0468 26.04 02:50 65.5939 -0.5734 26.04 01:50 66.1783 +0.3069 26.04 00:50 64.6134 +0.3468 25.04 23:50 63.4691 -0.0012 25.04 22:50 62.7789 +0.0073 25.04 21:50 63.2992 +0.2733 25.04 20:50 61.7839 +0.0396 25.04 19:50 61.724 -0.7361 25.04 18:50 63.1263 -0.043 25.04 17:50 63.096 -0.0099 25.04 16:50 63.0647 +0.0519 25.04 15:50 63.0199 -0.0074 25.04 14:50 63.0507 -0.021 25.04 13:50 63.3353 +0.0015 25.04 12:50 63.373 -0.0115 25.04 11:50 63.3777 +0.018 25.04 10:50 63.85 +0.0035 25.04 09:50 63.897 -0.0089 25.04 08:50 63.9098 -0.0354 25.04 07:50 63.9454 -0.1161 25.04 06:50 64.4194 -1.018 25.04 05:50 65.4154 -0.0277 25.04 04:50 64.4435 -0.6603 25.04 03:50 65.2105 -0.6949 25.04 02:50 66.5457 +0.3742 25.04 01:50 66.2794 +0.0939 25.04 00:50 66.556 +0.101 24.04 23:50 66.6931 -0.1438 24.04 22:50 66.9596 +0.0599 24.04 21:50 66.7514 -0.3262 24.04 20:50 66.5835 -0.0259 24.04 19:50 67.0833 -0.0217 24.04 18:50 67.0034 -0.1072 24.04 17:50 66.9712 +0.1731 24.04 16:50 67.2456 -0.0783 24.04 15:50 67.3863 -0.1963 24.04 14:50 67.4362 +0.2962 24.04 13:50 67.1033 +0.0984 24.04 12:50 67.1593 -0.0064 24.04 11:50 67.4013 +0.0003 24.04 10:50 67.035 -0.1872 24.04 09:50 67.1867 +0.1738 24.04 08:50 66.6413 -0.1001 24.04 07:50 66.9952 -0.1522 24.04 06:50 67.3535 +0.0791 24.04 05:50 67.6033 -0.2069 24.04 04:50 67.6554 -0.1039 24.04 03:50 67.9621 -0.0004 24.04 02:50 68.3167 +0.0413 24.04 01:50 67.8726 +0.1749 24.04 00:50 67.7541 -3.68 23.04 23:50 71.1545 - 23.04 22:50 71.2256 +0.5847 23.04 21:50 70.6982 -0.4183 23.04 20:50 70.9194 -2.2265 23.04 19:50 71.4348 -2.067 23.04 18:50 71.4041 -1.862 23.04 17:50 71.3067 -0.0094 23.04 16:50 69.2542 +0.4361 23.04 15:50 70.0932 +0.0281 23.04 14:50 70.1578 +0.0026 23.04 13:50 70.1728 -0.0228 23.04 12:50 70.1993 +0.0576 23.04 11:50 70.164 +0.0025 23.04 10:50 70.8808 +0.0778 23.04 09:50 71.0925 -0.0133 23.04 08:50 70.2341 -0.6863 23.04 07:50 71.0233 -0.132 23.04 06:50 71.2569 +0.1988 23.04 05:50 71.7169 -0.0119 23.04 04:50 71.0184 +0.101 23.04 03:50 70.8438 -0.0154 23.04 02:50 71.0607 -1.3086 23.04 01:50 70.9787 +0.0171 23.04 00:50 70.7707 - 22.04 23:50 71.3815 -0.0357 22.04 22:50 71.3079 +0.5498 22.04 21:50 70.7239 +0.0604 22.04 20:50 71.0382 - 22.04 19:50 70.845 +0.0018 22.04 18:50 69.0097 +2.3742 22.04 17:50 68.6784 +0.0029 22.04 16:50 68.8244 -0.1891 22.04 15:50 70.1822 +0.0257 22.04 14:50 70.2068 -1.9544 22.04 13:50 72.0448 -0.0013 22.04 12:50 71.6395 +1.0511 22.04 11:50 69.6313 -0.0167 22.04 10:50 70.6939 - 22.04 09:50 72.3169 - 22.04 08:50 72.3169 +2.5702 22.04 07:50 69.3263 -4.5181 22.04 06:50 71.2571 -0.0011 22.04 05:50 69.2313 -0.434 22.04 04:50 71.9187 -0.9008 22.04 03:50 69.4349 - 22.04 02:50 71.9361 -0.0036 22.04 01:50 71.2909 +0.7684 22.04 00:50 71.284 - 21.04 23:50 71.4173 - 21.04 22:50 70.235 -0.0012 21.04 21:50 70.3842 -0.0138 21.04 20:50 70.2193 -0.4238 21.04 19:50 70.6267 +0.0907 21.04 18:50 69.5403 +0.0053 21.04 17:50 68.8643 -0.7711 21.04 16:50 71.1328 -0.5884 21.04 15:50 71.6162 -0.0019 21.04 14:50 72.6052 -0.0011 21.04 13:50 72.5728 -0.0021 21.04 12:50 72.5657 -0.0066 21.04 11:50 72.5827 +0.0071 21.04 10:50 72.5886 -0.0042 21.04 09:50 72.595 +0.7966 21.04 08:50 71.3309 -0.4512 21.04 07:50 71.7417 +0.0003 21.04 06:50 71.2935 -0.4536 21.04 05:50 71.7065 -0.0045 21.04 04:50 72.6604 +2.0667 21.04 03:50 69.9592 +0.0101 21.04 02:50 68.5371 -1.2706 21.04 01:50 68.9454 -1.38 21.04 00:50 70.3556 +0.0236 20.04 23:50 68.7642 -0.0049 20.04 22:50 70.423 -0.0493 20.04 21:50 69.2928 +0.4742 20.04 20:50 70.2592 -0.0533 20.04 19:50 68.4928 +0.0011 20.04 18:50 67.5952 -0.7002 20.04 17:50 68.3204 -0.2168 20.04 16:50 67.9503 +0.8156 20.04 15:50 67.199 +0.8894 20.04 14:50 67.1233 -0.0131 20.04 13:50 67.286 -0.0028 20.04 12:50 67.5894 +0.229 20.04 11:50 66.5956 +0.0068 20.04 10:50 66.7233 +0.0575 20.04 09:50 66.8988 - 20.04 08:50 64.9682 -0.0161 20.04 07:50 64.9692 +0.0095 20.04 06:50 64.9646 -0.6956 20.04 05:50 65.2632 -0.0367 20.04 04:50 65.2784 -0.0565 20.04 03:50 65.2791 -0.0089 20.04 02:50 64.0819 -1.1685 20.04 01:50 64.3692 -0.2315 20.04 00:50 64.3564 +0.6557 19.04 23:50 63.5415 +0.0487 19.04 22:50 63.2824 +0.016 19.04 21:50 64.2533 -0.5625 19.04 20:50 64.2722 -0.8824 19.04 19:50 64.4805 +0.2635 19.04 18:50 64.7245 -
* на графике представлен средесуточный курс keep network в течение последних 30 дней.
мин: 61.7128макс: 110.29за месяц:
Таблица изменений курса keep network : показать64.2572 Дата Курс +/- 25.04.2024 63.8041 -3.196 24.04.2024 67.0001 -2.9479 23.04.2024 69.948 -0.5165 22.04.2024 70.4645 -0.9446 21.04.2024 71.4091 +3.9322 20.04.2024 67.4769 +3.6758 19.04.2024 63.8011 +0.2542 18.04.2024 63.5469 +0.0308 17.04.2024 63.5161 +1.1139 16.04.2024 62.4022 -2.9913 15.04.2024 65.3935 +2.7356 14.04.2024 62.6579 -6.4427 13.04.2024 69.1006 -11.6395 12.04.2024 80.7401 -1.7042 11.04.2024 82.4443 -5.8984 10.04.2024 88.3427 -3.553 09.04.2024 91.8957 +8.3213 08.04.2024 83.5744 +1.2851 07.04.2024 82.2893 +0.6532 06.04.2024 81.6361 -0.1314 05.04.2024 81.7675 +0.8773 04.04.2024 80.8902 +0.2585 03.04.2024 80.6317 -5.5178 02.04.2024 86.1495 -9.5605 01.04.2024 95.71 -2.6073 31.03.2024 98.3173 +2.4001 30.03.2024 95.9172 +4.9432 29.03.2024 90.974 -8.0753 28.03.2024 99.0493 -11.2407 27.03.2024 110.29 +22.8914 26.03.2024 87.3986 -
* на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
Таблица изменений курса keep network : показать
Дата Курс +/- 25.04.2024 63.8041 -3.196 24.04.2024 67.0001 -2.9479 23.04.2024 69.948 -0.5165 22.04.2024 70.4645 -0.9446 21.04.2024 71.4091 +3.9322 20.04.2024 67.4769 +3.6758 19.04.2024 63.8011 +0.2542 18.04.2024 63.5469 +0.0308 17.04.2024 63.5161 +1.1139 16.04.2024 62.4022 -2.9913 15.04.2024 65.3935 +2.7356 14.04.2024 62.6579 -6.4427 13.04.2024 69.1006 -11.6395 12.04.2024 80.7401 -1.7042 11.04.2024 82.4443 -5.8984 10.04.2024 88.3427 -3.553 09.04.2024 91.8957 +8.3213 08.04.2024 83.5744 +1.2851 07.04.2024 82.2893 +0.6532 06.04.2024 81.6361 -0.1314 05.04.2024 81.7675 +0.8773 04.04.2024 80.8902 +0.2585 03.04.2024 80.6317 -5.5178 02.04.2024 86.1495 -9.5605 01.04.2024 95.71 -2.6073 31.03.2024 98.3173 +2.4001 30.03.2024 95.9172 +4.9432 29.03.2024 90.974 -8.0753 28.03.2024 99.0493 -11.2407 27.03.2024 110.29 +22.8914 26.03.2024 87.3986 +14.927 25.03.2024 72.4716 -0.1197 24.03.2024 72.5913 +1.9589 23.03.2024 70.6324 +3.1176 22.03.2024 67.5148 +0.945 21.03.2024 66.5698 +5.5954 20.03.2024 60.9744 -1.0207 19.03.2024 61.9951 -3.329 18.03.2024 65.3241 -2.09 17.03.2024 67.4141 -0.3615 16.03.2024 67.7756 -1.0054 15.03.2024 68.781 -3.9321 14.03.2024 72.7131 -2.4942 13.03.2024 75.2073 +0.886 12.03.2024 74.3213 +2.1613 11.03.2024 72.16 +1.1802 10.03.2024 70.9798 +3.4053 09.03.2024 67.5745 -0.4046 08.03.2024 67.9791 +2.4426 07.03.2024 65.5365 +3.6302 06.03.2024 61.9063 -1.5507 05.03.2024 63.457 -2.2821 04.03.2024 65.7391 +1.5331 03.03.2024 64.206 -2.8253 02.03.2024 67.0313 +3.1168 01.03.2024 63.9145 -1.9389 29.02.2024 65.8534 +3.3589 28.02.2024 62.4945 +0.2543 27.02.2024 62.2402 +1.3508 26.02.2024 60.8894 +1.0229 25.02.2024 59.8665 -2.0734 24.02.2024 61.9399 +4.2862 23.02.2024 57.6537 +2.0098 22.02.2024 55.6439 -0.3547 21.02.2024 55.9986 -1.1526 20.02.2024 57.1512 -0.2465 19.02.2024 57.3977 +1.3605 18.02.2024 56.0372 -1.0612 17.02.2024 57.0984 -1.9162 16.02.2024 59.0146 +2.24 15.02.2024 56.7746 +3.3111 14.02.2024 53.4635 +1.5077 13.02.2024 51.9558 +0.4647 12.02.2024 51.4911 -0.6259 11.02.2024 52.117 +1.4555 10.02.2024 50.6615 +0.6083 09.02.2024 50.0532 +0.2696 08.02.2024 49.7836 +0.3637 07.02.2024 49.4199 +0.2275 06.02.2024 49.1924 +1.2953 05.02.2024 47.8971 -1.6974 04.02.2024 49.5945 +1.048 03.02.2024 48.5465 +0.6587 02.02.2024 47.8878 -2.7362 01.02.2024 50.624 -0.5405 31.01.2024 51.1645 -1.4937 30.01.2024 52.6582 +0.7043 29.01.2024 51.9539 -0.7497 28.01.2024 52.7036 -1.061 27.01.2024 53.7646 +53.7646 26.01.2024 0