Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Keep Network

    Все криптовалюты » Keep Network, Cardano »

    Курс Keep Network к Cardano

    Обновлено: 09.05.2024 20:40:01Keep Network

    =
    Калькулятор KEEP - ADA / Обратный расчет: курс Cardano к Keep Network
    0
    10010

    Графики

    Динамика изменения курса keep network относительно cardano, за 1 KEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35945
      макс: 0.38334
      за сутки:
      0.37304  

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      09.05 20:400.37304-1.0E-5
      09.05 20:300.37305-0.00024
      09.05 20:200.37329-0.00033
      09.05 20:100.37362+0.00084
      09.05 20:000.37278+0.00034
      09.05 19:500.37244+0.0001
      09.05 19:400.37234+0.00029
      09.05 19:300.37205+0.00089
      09.05 19:200.37116+0.00038
      09.05 19:100.37078-3.0E-5
      09.05 19:000.37081+0.00095
      09.05 18:500.36986+4.0E-5
      09.05 18:400.36982+0.00036
      09.05 18:300.36946-0.00029
      09.05 18:200.36975-0.00146
      09.05 18:100.37121-0.00075
      09.05 18:000.37196+4.0E-5
      09.05 17:500.37192-0.00012
      09.05 17:400.37204-0.00099
      09.05 17:300.37303+0.0005
      09.05 17:200.37253-0.0086
      09.05 17:100.38113-0.00179
      09.05 17:000.38292+0.00207
      09.05 16:500.38085-0.00249
      09.05 16:400.38334+0.00342
      09.05 16:300.37992-2.0E-5
      09.05 16:200.37994-0.00012
      09.05 16:100.38006+0.0007
      09.05 16:000.37936-0.0003
      09.05 15:500.37966+0.00224
      09.05 15:400.37742+0.00722
      09.05 15:300.3702+0.00045
      09.05 15:200.36975-0.00097
      09.05 15:100.37072+6.0E-5
      09.05 15:000.37066-0.00162
      09.05 14:500.37228+0.00092
      09.05 14:400.37136-0.00112
      09.05 14:300.37248-0.00265
      09.05 14:200.37513+6.0E-5
      09.05 14:100.37507+0.00085
      09.05 14:000.37422-6.0E-5
      09.05 13:500.37428+0.00279
      09.05 13:400.37149-2.0E-5
      09.05 13:300.37151+0.00233
      09.05 13:200.36918+0.00031
      09.05 13:100.36887-0.0002
      09.05 13:000.36907-0.0005
      09.05 12:500.36957+0.00027
      09.05 12:400.3693-0.00096
      09.05 12:300.37026-0.00595
      09.05 12:200.37621-2.0E-5
      09.05 12:100.37623+0.00246
      09.05 12:000.37377-0.00115
      09.05 11:500.37492-0.00217
      09.05 11:400.37709-0.00056
      09.05 11:300.37765+0.00073
      09.05 11:200.37692-0.00013
      09.05 11:100.37705+0.00063
      09.05 11:000.37642+0.00182
      09.05 10:500.3746-0.00055
      09.05 10:400.37515-0.0001
      09.05 10:300.37525-
      09.05 10:200.37525+0.00056
      09.05 10:100.37469+0.00121
      09.05 10:000.37348+0.00075
      09.05 09:500.37273-0.00093
      09.05 09:400.37366+0.00095
      09.05 09:300.37271+0.00172
      09.05 09:200.37099-0.00026
      09.05 09:100.37125+0.00023
      09.05 09:000.37102+0.00027
      09.05 08:500.37075+0.00068
      09.05 08:400.37007+0.00126
      09.05 08:300.36881-0.00061
      09.05 08:200.36942+0.00024
      09.05 08:100.36918+0.0009
      09.05 08:000.36828-0.00042
      09.05 07:500.3687+0.00047
      09.05 07:400.36823+0.0016
      09.05 07:300.36663+0.00081
      09.05 07:200.36582-0.00085
      09.05 07:100.36667-7.0E-5
      09.05 07:000.36674-0.00053
      09.05 06:500.36727+0.00081
      09.05 06:400.36646-9.0E-5
      09.05 06:300.36655+0.00188
      09.05 06:200.36467+0.00118
      09.05 06:100.36349-3.0E-5
      09.05 06:000.36352+0.00085
      09.05 05:500.36267-0.00129
      09.05 05:400.36396-0.00096
      09.05 05:300.36492-0.00013
      09.05 05:200.36505+0.0005
      09.05 05:100.36455+0.00083
      09.05 05:000.36372-0.00038
      09.05 04:500.3641+0.00084
      09.05 04:400.36326-0.00076
      09.05 04:300.36402-0.00032
      09.05 04:200.36434+0.00041
      09.05 04:100.36393-0.00146
      09.05 04:000.36539-0.00163
      09.05 03:500.36702-0.00351
      09.05 03:400.37053-0.00297
      09.05 03:300.3735+0.00016
      09.05 03:200.37334-0.00164
      09.05 03:100.37498+0.0003
      09.05 03:000.37468-0.00146
      09.05 02:500.37614+0.00277
      09.05 02:400.37337+0.00053
      09.05 02:300.37284+0.00144
      09.05 02:200.3714-0.00364
      09.05 02:100.37504-0.00122
      09.05 02:000.37626+0.00194
      09.05 01:500.37432+0.00314
      09.05 01:400.37118+0.00045
      09.05 01:300.37073-0.00342
      09.05 01:200.37415+0.0017
      09.05 01:100.37245+0.00025
      09.05 01:000.3722+0.00232
      09.05 00:500.36988-0.0006
      09.05 00:400.37048-0.00027
      09.05 00:300.37075-0.004
      09.05 00:200.37475+0.00063
      09.05 00:100.37412+0.00074
      09.05 00:000.37338+0.00073
      08.05 23:500.37265+0.00049
      08.05 23:400.37216+0.00059
      08.05 23:300.37157+0.00323
      08.05 23:200.36834+0.00264
      08.05 23:100.3657-0.00099
      08.05 23:000.36669+0.00111
      08.05 22:500.36558-0.00141
      08.05 22:400.36699-0.00053
      08.05 22:300.36752+0.00035
      08.05 22:200.36717+3.0E-5
      08.05 22:100.36714-7.0E-5
      08.05 22:000.36721+0.00038
      08.05 21:500.36683+0.00738
      08.05 21:400.35945-0.00889
      08.05 21:300.36834+0.00182
      08.05 21:200.36652-4.0E-5
      08.05 21:100.36656-0.00076
      08.05 21:000.36732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35887
      макс: 0.39821
      за неделю:
        0.37304

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      09.05 20:400.37304+0.00034
      09.05 19:500.37244+0.00095
      09.05 18:500.36986+4.0E-5
      09.05 17:500.37192+0.00207
      09.05 16:500.38085-0.0003
      09.05 15:500.37966-0.00162
      09.05 14:500.37228-6.0E-5
      09.05 13:500.37428-0.0005
      09.05 12:500.36957-0.00115
      09.05 11:500.37492+0.00182
      09.05 10:500.3746+0.00075
      09.05 09:500.37273+0.00027
      09.05 08:500.37075-0.00042
      09.05 07:500.3687-0.00053
      09.05 06:500.36727+0.00085
      09.05 05:500.36267-0.00038
      09.05 04:500.3641-0.00163
      09.05 03:500.36702-0.00146
      09.05 02:500.37614+0.00194
      09.05 01:500.37432+0.00232
      09.05 00:500.36988+0.00073
      08.05 23:500.37265+0.00111
      08.05 22:500.36558+0.00038
      08.05 21:500.36683-0.00112
      08.05 20:500.36844+0.00103
      08.05 19:500.35976+0.00178
      08.05 18:500.36167-0.0067
      08.05 17:500.37671+0.00457
      08.05 16:500.37561-0.00372
      08.05 15:500.38631+0.00051
      08.05 14:500.38847-0.00148
      08.05 13:500.38203-0.0005
      08.05 12:500.38431+0.00201
      08.05 11:500.37954-0.00073
      08.05 10:500.38412-0.00258
      08.05 09:500.38468+6.0E-5
      08.05 08:500.38463-0.00022
      08.05 07:500.38999+0.00028
      08.05 06:500.37571+0.00058
      08.05 05:500.3804+0.00035
      08.05 04:500.38916-0.00232
      08.05 03:500.38783-0.00148
      08.05 02:500.38948+0.00463
      08.05 01:500.38455+0.00092
      08.05 00:500.39031-0.00072
      07.05 23:500.38048+0.00047
      07.05 22:500.38618-0.00502
      07.05 21:500.39005+0.00011
      07.05 20:500.38502-0.00123
      07.05 19:500.3865+0.00039
      07.05 18:500.38456-0.00109
      07.05 17:500.38641+0.00122
      07.05 16:500.38672-0.0006
      07.05 15:500.39006+0.00053
      07.05 14:500.3901-0.0001
      07.05 13:500.38683+0.00155
      07.05 12:500.38457+0.00029
      07.05 11:500.38466-0.00026
      07.05 10:500.39085+8.0E-5
      07.05 09:500.39493+0.0013
      07.05 08:500.38882-0.00015
      07.05 07:500.38958-5.0E-5
      07.05 06:500.39031-0.00027
      07.05 05:500.38662-0.00094
      07.05 04:500.38735+0.0004
      07.05 03:500.3861-0.00019
      07.05 02:500.38512+0.0001
      07.05 01:500.38403-0.00308
      07.05 00:500.38676+4.0E-5
      06.05 23:500.38218-6.0E-5
      06.05 22:500.37916-0.01066
      06.05 21:500.38744-0.00067
      06.05 20:500.39082+0.00057
      06.05 19:500.39084+8.0E-5
      06.05 18:500.38405-0.00031
      06.05 17:500.38991-0.00026
      06.05 16:500.38791+0.00325
      06.05 15:500.38845-0.00036
      06.05 14:500.38447+0.00087
      06.05 13:500.38974+1.0E-5
      06.05 12:500.38345+0.00207
      06.05 11:500.38506-2.0E-5
      06.05 10:500.38452+0.00311
      06.05 09:500.38988-0.00021
      06.05 08:500.3812+0.00517
      06.05 07:500.38434-0.00223
      06.05 06:500.39295+0.00105
      06.05 05:500.39157-0.00653
      06.05 04:500.39821+0.01176
      06.05 03:500.37626+0.00666
      06.05 02:500.37926-0.00118
      06.05 01:500.38131+0.0015
      06.05 00:500.37838-0.00133
      05.05 23:500.38094+0.0029
      05.05 22:500.38064-0.00072
      05.05 21:500.38333-0.00146
      05.05 20:500.3813+0.00067
      05.05 19:500.38759-0.00258
      05.05 18:500.37859-0.00274
      05.05 17:500.37868-0.00133
      05.05 16:500.38189-0.00036
      05.05 15:500.38468-2.0E-5
      05.05 14:500.38491-0.00119
      05.05 13:500.38617+0.00067
      05.05 12:500.38358-0.00133
      05.05 11:500.38277+0.00091
      05.05 10:500.38412-0.00021
      05.05 09:500.38468+0.00135
      05.05 08:500.38519+0.00063
      05.05 07:500.38661+0.00079
      05.05 06:500.38653+0.0008
      05.05 05:500.38666+0.00047
      05.05 04:500.38748-0.00137
      05.05 03:500.38388-0.00025
      05.05 02:500.37946+0.00031
      05.05 01:500.37779-0.00031
      05.05 00:500.37695+0.00022
      04.05 23:500.37426-0.00069
      04.05 22:500.37429+0.00029
      04.05 21:500.37465+0.00094
      04.05 20:500.37452+1.0E-5
      04.05 19:500.37359+0.00062
      04.05 18:500.37432-0.00012
      04.05 17:500.37404-0.00114
      04.05 16:500.3719+0.00083
      04.05 15:500.3677+0.00174
      04.05 14:500.36961-0.00469
      04.05 13:500.37176-0.00017
      04.05 12:500.37095-0.00013
      04.05 11:500.36861+0.00067
      04.05 10:500.36927+0.00022
      04.05 09:500.36937-0.00023
      04.05 08:500.37065+0.00682
      04.05 07:500.36706+7.0E-5
      04.05 06:500.36715+7.0E-5
      04.05 05:500.3692+0.00029
      04.05 04:500.36815-0.0002
      04.05 03:500.36691-0.00075
      04.05 02:500.38027+0.00017
      04.05 01:500.37964+0.00029
      04.05 00:500.37997+0.00052
      03.05 23:500.37754-0.00057
      03.05 22:500.38299+0.00014
      03.05 21:500.3833+0.00034
      03.05 20:500.35934+0.00016
      03.05 19:500.35887-0.00176
      03.05 18:500.37896+0.00022
      03.05 17:500.37932-0.00046
      03.05 16:500.38056-
      03.05 15:500.38568-0.00083
      03.05 14:500.39232+6.0E-5
      03.05 13:500.39338-0.00035
      03.05 12:500.39151+0.00617
      03.05 11:500.38423+0.00045
      03.05 10:500.38467+0.00012
      03.05 09:500.38442+4.0E-5
      03.05 08:500.38284+0.00106
      03.05 07:500.37872+0.0004
      03.05 06:500.37746-0.0005
      03.05 05:500.38624+0.00106
      03.05 04:500.3729-0.00447
      03.05 03:500.38595-0.00357
      03.05 02:500.37399-0.00081
      03.05 01:500.36879+0.00057
      03.05 00:400.37008+0.00038
      02.05 23:500.37219+0.00751
      02.05 22:500.37165-0.0061
      02.05 21:500.37733-0.0008
      02.05 20:500.37066
    • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
      мин: 0.35887
      макс: 0.4231
      за месяц:
        0.37304
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      08.05.20240.40607-0.01123
      07.05.20240.4173+0.00086
      06.05.20240.41644+0.00579
      05.05.20240.41065+0.00942
      04.05.20240.40123-0.00841
      03.05.20240.40964+0.00889
      02.05.20240.40075+0.01479
      01.05.20240.38596-0.00885
      30.04.20240.39481-0.01352
      29.04.20240.40833-0.01477
      28.04.20240.4231+0.02334
      27.04.20240.39976+0.01659
      26.04.20240.38317+0.01045
      25.04.20240.37272-0.00197
      24.04.20240.37469-0.00395
      23.04.20240.37864+0.00176
      22.04.20240.37688-0.01104
      21.04.20240.38792+0.0109
      20.04.20240.37702+0.00047
      19.04.20240.37655-0.0073
      18.04.20240.38385+3.0E-5
      17.04.20240.38382+0.01324
      16.04.20240.37058-0.00562
      15.04.20240.3762-7.0E-5
      14.04.20240.37627-0.01431
      13.04.20240.39058-0.00746
      12.04.20240.39804+0.01007
      11.04.20240.38797-0.03264
      10.04.20240.42061+0.00033
      09.04.20240.42028+0.0363
      08.04.20240.38398
    • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
      мин: 0.2269
      макс: 0.46194
      за квартал:
      0.37304  
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      08.05.20240.40607-0.01123
      07.05.20240.4173+0.00086
      06.05.20240.41644+0.00579
      05.05.20240.41065+0.00942
      04.05.20240.40123-0.00841
      03.05.20240.40964+0.00889
      02.05.20240.40075+0.01479
      01.05.20240.38596-0.00885
      30.04.20240.39481-0.01352
      29.04.20240.40833-0.01477
      28.04.20240.4231+0.02334
      27.04.20240.39976+0.01659
      26.04.20240.38317+0.01045
      25.04.20240.37272-0.00197
      24.04.20240.37469-0.00395
      23.04.20240.37864+0.00176
      22.04.20240.37688-0.01104
      21.04.20240.38792+0.0109
      20.04.20240.37702+0.00047
      19.04.20240.37655-0.0073
      18.04.20240.38385+3.0E-5
      17.04.20240.38382+0.01324
      16.04.20240.37058-0.00562
      15.04.20240.3762-7.0E-5
      14.04.20240.37627-0.01431
      13.04.20240.39058-0.00746
      12.04.20240.39804+0.01007
      11.04.20240.38797-0.03264
      10.04.20240.42061+0.00033
      09.04.20240.42028+0.0363
      08.04.20240.38398-0.00253
      07.04.20240.38651-0.00237
      06.04.20240.38888-0.00619
      05.04.20240.39507+0.00889
      04.04.20240.38618+0.00244
      03.04.20240.38374-0.01712
      02.04.20240.40086-0.01551
      01.04.20240.41637+0.00222
      31.03.20240.41415+0.01344
      30.03.20240.40071+0.018
      29.03.20240.38271-0.02709
      28.03.20240.4098-0.05214
      27.03.20240.46194+0.1143
      26.03.20240.34764+0.06019
      25.03.20240.28745-0.01561
      24.03.20240.30306-0.00096
      23.03.20240.30402+0.01026
      22.03.20240.29376+0.01102
      21.03.20240.28274+0.01397
      20.03.20240.26877-0.00042
      19.03.20240.26919+0.00756
      18.03.20240.26163-0.00639
      17.03.20240.26802+0.00984
      16.03.20240.25818+0.00122
      15.03.20240.25696+0.00198
      14.03.20240.25498-0.01117
      13.03.20240.26615+0.00048
      12.03.20240.26567+0.0064
      11.03.20240.25927-0.00114
      10.03.20240.26041+0.01544
      09.03.20240.24497-0.0029
      08.03.20240.24787+0.01164
      07.03.20240.23623+0.00633
      06.03.20240.2299+0.00171
      05.03.20240.22819+0.00129
      04.03.20240.2269-0.00801
      03.03.20240.23491-0.00624
      02.03.20240.24115-0.00753
      01.03.20240.24868-0.01195
      29.02.20240.26063-0.00166
      28.02.20240.26229+0.0114
      27.02.20240.25089-0.01656
      26.02.20240.26745-0.00143
      25.02.20240.26888-0.01083
      24.02.20240.27971+0.0231
      23.02.20240.25661+0.02049
      22.02.20240.23612-0.00191
      21.02.20240.23803+0.00322
      20.02.20240.23481-0.00837
      19.02.20240.24318+0.00487
      18.02.20240.23831-0.0171
      17.02.20240.25541-0.00621
      16.02.20240.26162+0.0067
      15.02.20240.25492+0.00536
      14.02.20240.24956-3.0E-5
      13.02.20240.24959-0.00144
      12.02.20240.25103+1.0E-5
      11.02.20240.25102+0.00231
      10.02.20240.24871+0.00249
      09.02.20240.24622-0.00584
      08.02.20240.25206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.