Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Keep Network
- Биткоин 64439.32
- Эфириум 3151.23
- Tether 1.0001
- Binance Coin 613.27
- Solana 144.17
- USD Coin 1.0001
- Lido Staked ETH 3152.05
- Рипл 0.5259
- Dogecoin 0.15044
- Tokamak Network 5.3583
- Cardano 0.47131
- SHIBA INU 2.558E-5
- Avalanche 35.552
- TRON 0.11736
- Wrapped TRON 0.11695
- Wrapped Bitcoin 64487.93
- Polkadot 6.8471
- Bitcoin Cash 476.64
- ChainLink 14.6491
- NEAR Protocol 7.4141
Курс Keep Network к чешской кроне
Обновлено: 26.04.2024 05:40:01
Стоимость Keep Network (KEEP) на текущий момент составляет 3.9133 CZK, а общий объем торгов за 24 часа – 535 137 CZK.
Рыночная капитализация составляет 3 722 658 089 CZK. За последние 24 часа курс Keep Network относительно чешской кроны вырос на +0.54%. Изменение за неделю составило +4.85%.
| = | ||
| Калькулятор KEEP - CZK / Обратный расчет: курс чешской кроны к Keep Network | ||
| 50% | 50% |
Графики
Динамика изменения курса keep network относительно чешской кроны, за 1 KEEP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7136макс: 3.9759за сутки:
3.9133 Таблица изменений курса keep network : показать
Дата Курс +/- 26.04 05:40 3.9133 -0.0011 26.04 05:30 3.9144 +0.0251 26.04 05:20 3.8893 +0.0019 26.04 05:10 3.8874 -0.0688 26.04 05:00 3.9562 -0.0046 26.04 04:50 3.9608 +0.0769 26.04 04:40 3.8839 -0.0793 26.04 04:30 3.9632 +0.012 26.04 04:20 3.9512 +0.0026 26.04 04:10 3.9486 +0.0773 26.04 04:03 3.8713 - 26.04 04:00 3.8713 -0.0767 26.04 03:50 3.948 -0.0006 26.04 03:40 3.9486 +0.0117 26.04 03:30 3.9369 -0.0002 26.04 03:20 3.9371 -0.0287 26.04 03:10 3.9658 +0.0267 26.04 03:00 3.9391 -0.0027 26.04 02:50 3.9418 -0.0031 26.04 02:40 3.9449 +0.0011 26.04 02:30 3.9438 +0.0023 26.04 02:20 3.9415 +0.0014 26.04 02:10 3.9401 -0.0001 26.04 02:03 3.9402 -0.0022 26.04 02:00 3.9424 -0.0335 26.04 01:50 3.9759 +0.0012 26.04 01:40 3.9747 +0.0019 26.04 01:30 3.9728 +0.001 26.04 01:20 3.9718 +0.0764 26.04 01:10 3.8954 -0.0049 26.04 01:00 3.9003 +0.0185 26.04 00:50 3.8818 +0.0064 26.04 00:40 3.8754 +0.0011 26.04 00:30 3.8743 +0.05 26.04 00:20 3.8243 +0.0981 26.04 00:10 3.7262 -0.1074 26.04 00:03 3.8336 -0.0002 26.04 00:00 3.8338 +0.0214 25.04 23:50 3.8124 +0.0243 25.04 23:40 3.7881 +0.0165 25.04 23:30 3.7716 +0.0013 25.04 23:20 3.7703 -0.0025 25.04 23:10 3.7728 +0.002 25.04 23:00 3.7708 -0.0016 25.04 22:50 3.7724 +0.0079 25.04 22:40 3.7645 -0.1185 25.04 22:30 3.883 +0.0983 25.04 22:20 3.7847 -0.0347 25.04 22:10 3.8194 +0.0147 25.04 22:03 3.8047 +0.0006 25.04 22:00 3.8041 +0.0045 25.04 21:50 3.7996 +0.0001 25.04 21:40 3.7995 -0.0889 25.04 21:30 3.8884 +0.0051 25.04 21:20 3.8833 +0.0302 25.04 21:10 3.8531 +0.128 25.04 21:00 3.7251 +0.0079 25.04 20:50 3.7172 +0.0007 25.04 20:40 3.7165 - 25.04 20:30 3.7165 -0.0017 25.04 20:20 3.7182 +0.0006 25.04 20:10 3.7176 +0.0016 25.04 20:03 3.716 - 25.04 20:00 3.716 +0.0017 25.04 19:50 3.7143 +0.0007 25.04 19:40 3.7136 -0.0058 25.04 19:30 3.7194 -0.0528 25.04 19:20 3.7722 -0.0012 25.04 19:10 3.7734 +0.019 25.04 19:00 3.7544 -0.0455 25.04 18:50 3.7999 -0.0011 25.04 18:40 3.801 +0.0028 25.04 18:30 3.7982 +0.0012 25.04 18:20 3.797 +0.0028 25.04 18:10 3.7942 -0.002 25.04 18:03 3.7962 +0.0007 25.04 18:00 3.7955 -0.0113 25.04 17:50 3.8068 -0.0001 25.04 17:40 3.8069 -0.0032 25.04 17:30 3.8101 +0.0005 25.04 17:20 3.8096 +0.0014 25.04 17:10 3.8082 +0.0039 25.04 17:00 3.8043 +0.0079 25.04 16:50 3.7964 +0.0014 25.04 16:40 3.795 -0.0001 25.04 16:30 3.7951 +0.0018 25.04 16:20 3.7933 -0.0012 25.04 16:10 3.7945 -0.0028 25.04 16:03 3.7973 +0.0005 25.04 16:00 3.7968 -0.004 25.04 15:50 3.8008 -0.0018 25.04 15:40 3.8026 -0.0008 25.04 15:30 3.8034 -0.0002 25.04 15:20 3.8036 +0.0019 25.04 15:10 3.8017 -0.0005 25.04 15:00 3.8022 -0.0006 25.04 14:50 3.8028 +0.0008 25.04 14:40 3.802 -0.0019 25.04 14:30 3.8039 -0.0077 25.04 14:20 3.8116 +0.0014 25.04 14:10 3.8102 -0.0084 25.04 14:03 3.8186 -0.0001 25.04 14:00 3.8187 -0.0055 25.04 13:50 3.8242 +0.0012 25.04 13:40 3.823 -0.0004 25.04 13:30 3.8234 -0.0024 25.04 13:20 3.8258 -0.0007 25.04 13:10 3.8265 - 25.04 13:00 3.8265 +0.0034 25.04 12:50 3.8231 -0.0007 25.04 12:40 3.8238 -0.0004 25.04 12:30 3.8242 -0.0007 25.04 12:20 3.8249 +0.001 25.04 12:10 3.8239 +0.0009 25.04 12:03 3.823 +0.0003 25.04 12:00 3.8227 -0.0094 25.04 11:50 3.8321 +0.0003 25.04 11:40 3.8318 -0.0298 25.04 11:30 3.8616 -0.0005 25.04 11:20 3.8621 +0.0002 25.04 11:10 3.8619 +0.0002 25.04 11:00 3.8617 +0.0042 25.04 10:50 3.8575 -0.0026 25.04 10:40 3.8601 -0.0006 25.04 10:30 3.8607 -0.0003 25.04 10:20 3.861 +0.0002 25.04 10:10 3.8608 +0.0003 25.04 10:03 3.8605 - 25.04 10:00 3.8605 -0.0063 25.04 09:50 3.8668 -0.0011 25.04 09:40 3.8679 +0.0005 25.04 09:30 3.8674 +0.0002 25.04 09:20 3.8672 +0.0004 25.04 09:10 3.8668 -0.0002 25.04 09:00 3.867 -0.0014 25.04 08:50 3.8684 +0.0007 25.04 08:40 3.8677 +0.0013 25.04 08:30 3.8664 -0.0008 25.04 08:20 3.8672 -0.0004 25.04 08:10 3.8676 -0.0009 25.04 08:03 3.8685 - 25.04 08:00 3.8685 -0.0034 25.04 07:50 3.8719 -0.0001 25.04 07:40 3.872 -0.081 25.04 07:30 3.953 +0.0748 25.04 07:20 3.8782 -0.0152 25.04 07:10 3.8934 -0.0002 25.04 07:00 3.8936 +0.0002 25.04 06:50 3.8934 +0.0005 25.04 06:40 3.8929 +0.0006 25.04 06:30 3.8923 -0.0001 25.04 06:20 3.8924 -0.0004 25.04 06:10 3.8928 +0.0006 25.04 06:03 3.8922 +0.0001 25.04 06:00 3.8921 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7136макс: 4.386за неделю:
3.9133 Таблица изменений курса keep network : показать
Дата Курс +/- 26.04 05:40 3.9133 -0.0046 26.04 04:50 3.9608 -0.0767 26.04 03:50 3.948 -0.0027 26.04 02:50 3.9418 -0.0335 26.04 01:50 3.9759 +0.0185 26.04 00:50 3.8818 +0.0214 25.04 23:50 3.8124 -0.0016 25.04 22:50 3.7724 +0.0045 25.04 21:50 3.7996 +0.0079 25.04 20:50 3.7172 +0.0017 25.04 19:50 3.7143 -0.0455 25.04 18:50 3.7999 -0.0113 25.04 17:50 3.8068 +0.0079 25.04 16:50 3.7964 -0.004 25.04 15:50 3.8008 -0.0006 25.04 14:50 3.8028 -0.0055 25.04 13:50 3.8242 +0.0034 25.04 12:50 3.8231 -0.0094 25.04 11:50 3.8321 +0.0042 25.04 10:50 3.8575 -0.0063 25.04 09:50 3.8668 -0.0014 25.04 08:50 3.8684 -0.0034 25.04 07:50 3.8719 +0.0002 25.04 06:50 3.8934 -0.0621 25.04 05:50 3.9542 -0.0036 25.04 04:50 3.8974 -0.0417 25.04 03:50 3.9456 -0.0432 25.04 02:50 4.0276 +0.0251 25.04 01:50 4.009 +0.0057 25.04 00:50 4.0257 +0.009 24.04 23:50 4.0311 -0.0125 24.04 22:50 4.051 +0.0057 24.04 21:50 4.0363 -0.0231 24.04 20:50 4.0295 -0.0038 24.04 19:50 4.062 -0.0024 24.04 18:50 4.0582 -0.0013 24.04 17:50 4.0511 +0.0037 24.04 16:50 4.0745 -0.009 24.04 15:50 4.0873 -0.0095 24.04 14:50 4.0879 +0.0163 24.04 13:50 4.0693 +0.0052 24.04 12:50 4.0735 +0.001 24.04 11:50 4.0868 +0.0032 24.04 10:50 4.0614 -0.0059 24.04 09:50 4.0651 +0.0171 24.04 08:50 4.0256 -0.0012 24.04 07:50 4.0421 -0.0086 24.04 06:50 4.0632 +0.0004 24.04 05:50 4.0826 -0.0127 24.04 04:50 4.0859 -0.0089 24.04 03:50 4.107 +0.0001 24.04 02:50 4.1283 +0.0037 24.04 01:50 4.1002 +0.0109 24.04 00:50 4.0927 -0.2235 23.04 23:50 4.2993 +0.0003 23.04 22:50 4.3033 +0.0336 23.04 21:50 4.2732 -0.0274 23.04 20:50 4.2887 -0.1368 23.04 19:50 4.3221 -0.1276 23.04 18:50 4.3228 -0.1277 23.04 17:50 4.3319 +0.004 23.04 16:50 4.2026 +0.0508 23.04 15:50 4.2292 -0.0058 23.04 14:50 4.2406 +0.0019 23.04 13:50 4.2397 +0.0037 23.04 12:50 4.2362 +0.0052 23.04 11:50 4.2323 -0.0169 23.04 10:50 4.2926 +0.0103 23.04 09:50 4.2998 +0.0003 23.04 08:50 4.2468 -0.0415 23.04 07:50 4.2945 +0.0006 23.04 06:50 4.3001 +0.0114 23.04 05:50 4.3285 -0.0005 23.04 04:50 4.2861 +0.0039 23.04 03:50 4.2777 -0.0005 23.04 02:50 4.2904 -0.0794 23.04 01:50 4.2859 +0.0012 23.04 00:50 4.2732 +0.0005 22.04 23:50 4.3096 +0.001 22.04 22:50 4.302 +0.0269 22.04 21:50 4.273 +0.0019 22.04 20:50 4.2937 -0.0006 22.04 19:50 4.2826 +0.0022 22.04 18:50 4.1695 +0.1358 22.04 17:50 4.1571 +0.006 22.04 16:50 4.1601 -0.0019 22.04 15:50 4.2326 +0.0066 22.04 14:50 4.2291 -0.117 22.04 13:50 4.3391 +0.0017 22.04 12:50 4.3129 +0.0661 22.04 11:50 4.1891 +0.003 22.04 10:50 4.2491 +0.0002 22.04 09:50 4.3465 -0.0005 22.04 08:50 4.347 +0.1395 22.04 07:50 4.1823 -0.2707 22.04 06:50 4.2969 +0.0017 22.04 05:50 4.173 -0.0331 22.04 04:50 4.3419 -0.0542 22.04 03:50 4.1917 +0.0012 22.04 02:50 4.3415 -0.0016 22.04 01:50 4.304 +0.0461 22.04 00:50 4.3038 +0.0009 21.04 23:50 4.311 +0.0001 21.04 22:50 4.2396 -0.0001 21.04 21:50 4.2486 -0.0008 21.04 20:50 4.2386 -0.0255 21.04 19:50 4.2632 +0.0054 21.04 18:50 4.1977 +0.0003 21.04 17:50 4.1569 -0.0466 21.04 16:50 4.2938 -0.0356 21.04 15:50 4.323 -0.0002 21.04 14:50 4.3827 -0.0001 21.04 13:50 4.3807 -0.0001 21.04 12:50 4.3803 -0.0004 21.04 11:50 4.3813 +0.0004 21.04 10:50 4.3817 -0.0002 21.04 09:50 4.382 +0.0481 21.04 08:50 4.3057 -0.0272 21.04 07:50 4.3305 - 21.04 06:50 4.3035 -0.0274 21.04 05:50 4.3284 -0.0003 21.04 04:50 4.386 +0.1248 21.04 03:50 4.2229 +0.0006 21.04 02:50 4.1371 -0.0767 21.04 01:50 4.1618 -0.0833 21.04 00:50 4.2469 +0.0014 20.04 23:50 4.1508 -0.0003 20.04 22:50 4.2509 -0.003 20.04 21:50 4.1827 +0.0286 20.04 20:50 4.2411 -0.0032 20.04 19:50 4.1344 +0.0001 20.04 18:50 4.0802 -0.0422 20.04 17:50 4.124 -0.0131 20.04 16:50 4.1017 +0.0493 20.04 15:50 4.0563 +0.0536 20.04 14:50 4.0518 -0.0008 20.04 13:50 4.0616 -0.0002 20.04 12:50 4.0799 +0.0138 20.04 11:50 4.0199 +0.0004 20.04 10:50 4.0276 +0.0035 20.04 09:50 4.0382 - 20.04 08:50 3.9217 -0.0009 20.04 07:50 3.9217 +0.0005 20.04 06:50 3.9215 -0.042 20.04 05:50 3.9395 -0.0022 20.04 04:50 3.9404 -0.0034 20.04 03:50 3.9404 -0.0006 20.04 02:50 3.8682 -0.0705 20.04 01:50 3.8855 -0.0161 20.04 00:50 3.8869 +0.0407 19.04 23:50 3.8366 +0.0012 19.04 22:50 3.8227 +0.0039 19.04 21:50 3.8784 -0.0378 19.04 20:50 3.8833 -0.05 19.04 19:50 3.8926 +0.0192 19.04 18:50 3.9041 -0.0211 19.04 17:50 3.9249 -0.0372 19.04 16:50 3.9406 +0.0153 19.04 15:50 3.9077 +0.003 19.04 14:50 3.8731 +0.0004 19.04 13:50 3.8559 -0.0411 19.04 12:50 3.8752 +0.0004 19.04 11:50 3.8931 -0.0222 19.04 10:50 3.8929 +0.0356 19.04 09:50 3.7671 -0.0006 19.04 08:50 3.7722 -0.0068 19.04 07:50 3.8212 -0.0003 19.04 06:50 3.7605 +0.0017 19.04 05:50 3.7324 -
* на графике представлен средесуточный курс keep network в течение последних 30 дней.
мин: 3.7136макс: 6.5438за месяц:
Таблица изменений курса keep network : показать3.9133 Дата Курс +/- 25.04.2024 3.8407 -0.2173 24.04.2024 4.058 -0.1766 23.04.2024 4.2346 -0.0228 22.04.2024 4.2574 -0.0531 21.04.2024 4.3105 +0.2374 20.04.2024 4.0731 +0.2247 19.04.2024 3.8484 +0.0457 18.04.2024 3.8027 -0.0071 17.04.2024 3.8098 +0.0627 16.04.2024 3.7471 -0.1934 15.04.2024 3.9405 +0.1217 14.04.2024 3.8188 -0.3926 13.04.2024 4.2114 -0.6827 12.04.2024 4.8941 -0.112 11.04.2024 5.0061 -0.2827 10.04.2024 5.2888 -0.2346 09.04.2024 5.5234 +0.4973 08.04.2024 5.0261 +0.0787 07.04.2024 4.9474 +0.0393 06.04.2024 4.9081 -0.01 05.04.2024 4.9181 +0.0728 04.04.2024 4.8453 -0.0181 03.04.2024 4.8634 -0.2986 02.04.2024 5.162 -0.5476 01.04.2024 5.7096 -0.122 31.03.2024 5.8316 +0.1424 30.03.2024 5.6892 +0.2605 29.03.2024 5.4287 -0.4579 28.03.2024 5.8866 -0.6572 27.03.2024 6.5438 +1.394 26.03.2024 5.1498 -
* на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
мин: 2.7223макс: 6.5438за квартал:
Таблица изменений курса keep network : показать3.9133 Дата Курс +/- 25.04.2024 3.8407 -0.2173 24.04.2024 4.058 -0.1766 23.04.2024 4.2346 -0.0228 22.04.2024 4.2574 -0.0531 21.04.2024 4.3105 +0.2374 20.04.2024 4.0731 +0.2247 19.04.2024 3.8484 +0.0457 18.04.2024 3.8027 -0.0071 17.04.2024 3.8098 +0.0627 16.04.2024 3.7471 -0.1934 15.04.2024 3.9405 +0.1217 14.04.2024 3.8188 -0.3926 13.04.2024 4.2114 -0.6827 12.04.2024 4.8941 -0.112 11.04.2024 5.0061 -0.2827 10.04.2024 5.2888 -0.2346 09.04.2024 5.5234 +0.4973 08.04.2024 5.0261 +0.0787 07.04.2024 4.9474 +0.0393 06.04.2024 4.9081 -0.01 05.04.2024 4.9181 +0.0728 04.04.2024 4.8453 -0.0181 03.04.2024 4.8634 -0.2986 02.04.2024 5.162 -0.5476 01.04.2024 5.7096 -0.122 31.03.2024 5.8316 +0.1424 30.03.2024 5.6892 +0.2605 29.03.2024 5.4287 -0.4579 28.03.2024 5.8866 -0.6572 27.03.2024 6.5438 +1.394 26.03.2024 5.1498 +0.8815 25.03.2024 4.2683 -0.0068 24.03.2024 4.2751 +0.1154 23.03.2024 4.1597 +0.1922 22.03.2024 3.9675 +0.0968 21.03.2024 3.8707 +0.336 20.03.2024 3.5347 -0.052 19.03.2024 3.5867 -0.1654 18.03.2024 3.7521 -0.1104 17.03.2024 3.8625 -0.0207 16.03.2024 3.8832 -0.0614 15.03.2024 3.9446 -0.2259 14.03.2024 4.1705 -0.1403 13.03.2024 4.3108 +0.0334 12.03.2024 4.2774 +0.1313 11.03.2024 4.1461 +0.0732 10.03.2024 4.0729 +0.1954 09.03.2024 3.8775 -0.0129 08.03.2024 3.8904 +0.1048 07.03.2024 3.7856 +0.2116 06.03.2024 3.574 -0.0984 05.03.2024 3.6724 -0.1309 04.03.2024 3.8033 +0.0867 03.03.2024 3.7166 -0.1635 02.03.2024 3.8801 +0.1781 01.03.2024 3.702 -0.1031 29.02.2024 3.8051 +0.198 28.02.2024 3.6071 +0.0258 27.02.2024 3.5813 +0.0779 26.02.2024 3.5034 +0.0496 25.02.2024 3.4538 -0.1196 24.02.2024 3.5734 +0.2503 23.02.2024 3.3231 +0.0982 22.02.2024 3.2249 -0.0071 21.02.2024 3.232 -0.077 20.02.2024 3.309 -0.0352 19.02.2024 3.3442 +0.0849 18.02.2024 3.2593 -0.0617 17.02.2024 3.321 -0.1274 16.02.2024 3.4484 +0.1507 15.02.2024 3.2977 +0.1747 14.02.2024 3.123 +0.0913 13.02.2024 3.0317 +0.0507 12.02.2024 2.981 -0.0241 11.02.2024 3.0051 +0.0839 10.02.2024 2.9212 +0.0425 09.02.2024 2.8787 +0.0169 08.02.2024 2.8618 +0.0388 07.02.2024 2.823 +0.0087 06.02.2024 2.8143 +0.0737 05.02.2024 2.7406 -0.0827 04.02.2024 2.8233 +0.0597 03.02.2024 2.7636 +0.0413 02.02.2024 2.7223 -0.1471 01.02.2024 2.8694 -0.0313 31.01.2024 2.9007 -0.0816 30.01.2024 2.9823 +0.0371 29.01.2024 2.9452 -0.0175 28.01.2024 2.9627 -0.0596 27.01.2024 3.0223 +0.0839 26.01.2024 2.9384