Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Keep Network

    Все криптовалюты » Польский злотый » Keep Network »

    Курс Keep Network к польскому злотому

    Обновлено: 27.04.2024 05:10:01Keep Network
    Стоимость Keep Network (KEEP) на текущий момент составляет 0.65317 PLN, а общий объем торгов за 24 часа – 103 357 PLN. Рыночная капитализация составляет 621 357 636 PLN. За последние 24 часа курс Keep Network относительно польского злотого снизился на -2.26%. Изменение за неделю составило -2.83%.

    =
    Калькулятор KEEP - PLN / Обратный расчет: курс польского злотого к Keep Network
    Покупать KEEP?Продавать KEEP?
    33%67%

    Графики

    Динамика изменения курса keep network относительно польского злотого, за 1 KEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65263
      макс: 0.68189
      за сутки:
        0.65317

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      27.04 05:100.65317+0.00054
      27.04 05:000.65263-0.00082
      27.04 04:500.65345-0.02319
      27.04 04:400.67664-0.00292
      27.04 04:300.67956-
      27.04 04:200.67956-0.00067
      27.04 04:100.68023-3.0E-5
      27.04 04:030.68026+0.0004
      27.04 04:000.67986-0.00048
      27.04 03:500.68034+0.00619
      27.04 03:400.67415+0.00959
      27.04 03:300.66456-0.00551
      27.04 03:200.67007+0.00826
      27.04 03:100.66181-0.0085
      27.04 03:000.67031-0.00067
      27.04 02:500.67098-0.00071
      27.04 02:400.67169-0.00107
      27.04 02:300.67276-0.00023
      27.04 02:200.67299-0.00077
      27.04 02:100.67376-0.00036
      27.04 02:030.67412+0.00043
      27.04 02:000.67369-0.00618
      27.04 01:500.67987+0.00761
      27.04 01:400.67226-0.00027
      27.04 01:300.67253-0.00036
      27.04 01:200.67289+0.00034
      27.04 01:100.67255-0.00037
      27.04 01:000.67292+0.00953
      27.04 00:500.66339-0.00793
      27.04 00:400.67132-0.00011
      27.04 00:300.67143+0.00049
      27.04 00:200.67094-0.00068
      27.04 00:100.67162-0.00029
      27.04 00:030.67191+0.00012
      27.04 00:000.67179+0.00168
      26.04 23:500.67011+0.00845
      26.04 23:400.66166-0.00735
      26.04 23:300.66901-0.00152
      26.04 23:200.67053-0.00711
      26.04 23:100.67764+0.00703
      26.04 23:000.67061+0.00973
      26.04 22:500.66088-0.00807
      26.04 22:400.66895-0.00792
      26.04 22:300.67687+0.01367
      26.04 22:200.6632+0.00707
      26.04 22:100.65613-5.0E-5
      26.04 22:030.65618+5.0E-5
      26.04 22:000.65613-0.00099
      26.04 21:500.65712-0.00734
      26.04 21:400.66446+0.00058
      26.04 21:300.66388+0.00527
      26.04 21:200.65861+0.00081
      26.04 21:100.6578-0.01079
      26.04 21:000.66859+0.00038
      26.04 20:500.66821+0.00033
      26.04 20:400.66788-0.00064
      26.04 20:300.66852-7.0E-5
      26.04 20:200.66859+0.00077
      26.04 20:100.66782-0.00058
      26.04 20:030.6684-0.00035
      26.04 20:000.66875-0.00069
      26.04 19:500.66944+3.0E-5
      26.04 19:400.66941+0.00068
      26.04 19:300.66873+0.01007
      26.04 19:200.65866-0.00095
      26.04 19:100.65961-0.01026
      26.04 19:000.66987+0.00942
      26.04 18:500.66045-0.00773
      26.04 18:400.66818+7.0E-5
      26.04 18:300.66811-0.00033
      26.04 18:200.66844+0.00012
      26.04 18:100.66832+0.00869
      26.04 18:030.65963-
      26.04 18:000.65963+0.0007
      26.04 17:500.65893-0.00892
      26.04 17:400.66785-0.00023
      26.04 17:300.66808-0.00037
      26.04 17:200.66845+0.00032
      26.04 17:100.66813-0.00261
      26.04 17:000.67074-0.00437
      26.04 16:500.67511+0.00592
      26.04 16:400.66919+0.00035
      26.04 16:300.66884-0.00929
      26.04 16:200.67813+0.00802
      26.04 16:100.67011+4.0E-5
      26.04 16:030.67007+0.00023
      26.04 16:000.66984+0.00038
      26.04 15:500.66946-0.00917
      26.04 15:400.67863+0.00204
      26.04 15:300.67659-
      26.04 15:200.67659-0.00281
      26.04 15:100.6794+0.00061
      26.04 15:000.67879+5.0E-5
      26.04 14:500.67874+5.0E-5
      26.04 14:400.67869+0.00059
      26.04 14:300.6781-0.00098
      26.04 14:200.67908+0.00015
      26.04 14:100.67893-0.00042
      26.04 14:030.67935+0.00145
      26.04 14:000.6779+0.0017
      26.04 13:500.6762-0.00016
      26.04 13:400.67636-3.0E-5
      26.04 13:300.67639-0.00028
      26.04 13:200.67667-0.00031
      26.04 13:100.67698+0.00035
      26.04 13:000.67663+0.00589
      26.04 12:500.67074-0.00106
      26.04 12:400.6718-0.00112
      26.04 12:300.67292-0.00465
      26.04 12:200.67757-0.00105
      26.04 12:100.67862-0.00059
      26.04 12:030.67921-
      26.04 12:000.67921+0.00913
      26.04 11:500.67008-0.0039
      26.04 11:400.67398+0.00087
      26.04 11:300.67311-0.00549
      26.04 11:200.6786+0.0051
      26.04 11:100.6735-0.00488
      26.04 11:000.67838+0.00722
      26.04 10:500.67116-0.00507
      26.04 10:400.67623-0.00256
      26.04 10:300.67879+0.00538
      26.04 10:200.67341-0.00466
      26.04 10:100.67807-0.00045
      26.04 10:030.67852+0.00049
      26.04 10:000.67803-0.00028
      26.04 09:500.67831+0.00014
      26.04 09:400.67817-0.00267
      26.04 09:300.68084-0.00105
      26.04 09:200.68189+0.00391
      26.04 09:100.67798+0.00098
      26.04 09:000.677+0.00085
      26.04 08:500.67615-0.00469
      26.04 08:400.68084-0.00068
      26.04 08:300.68152+0.00419
      26.04 08:200.67733+0.00103
      26.04 08:100.6763-0.00068
      26.04 08:030.67698+2.0E-5
      26.04 08:000.67696-0.00035
      26.04 07:500.67731-0.00438
      26.04 07:400.68169+0.00599
      26.04 07:300.6757-0.00398
      26.04 07:200.67968-0.00125
      26.04 07:100.68093+0.00034
      26.04 07:000.68059+0.00109
      26.04 06:500.6795-0.00042
      26.04 06:400.67992-0.00194
      26.04 06:300.68186+0.0001
      26.04 06:200.68176+0.00128
      26.04 06:100.68048+0.01221
      26.04 06:030.66827-2.0E-5
      26.04 06:000.66829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63797
      макс: 0.74835
      за неделю:
        0.65317

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      27.04 05:100.65317-0.00082
      27.04 04:500.65345-0.00048
      27.04 03:500.68034-0.00067
      27.04 02:500.67098-0.00618
      27.04 01:500.67987+0.00953
      27.04 00:500.66339+0.00168
      26.04 23:500.67011+0.00973
      26.04 22:500.66088-0.00099
      26.04 21:500.65712+0.00038
      26.04 20:500.66821-0.00069
      26.04 19:500.66944+0.00942
      26.04 18:500.66045+0.0007
      26.04 17:500.65893-0.00437
      26.04 16:500.67511+0.00038
      26.04 15:500.66946+5.0E-5
      26.04 14:500.67874+0.0017
      26.04 13:500.6762+0.00589
      26.04 12:500.67074+0.00913
      26.04 11:500.67008+0.00722
      26.04 10:500.67116-0.00028
      26.04 09:500.67831+0.00085
      26.04 08:500.67615-0.00035
      26.04 07:500.67731+0.00109
      26.04 06:500.6795+0.00019
      26.04 05:500.6681-0.00118
      26.04 04:500.67959-0.01304
      26.04 03:500.67728-0.00047
      26.04 02:500.67622-0.00634
      26.04 01:500.68267+0.00374
      26.04 00:500.66595+0.00294
      25.04 23:500.65479-0.00047
      25.04 22:500.64812+0.00064
      25.04 21:500.65292+0.00127
      25.04 20:500.63884+0.00066
      25.04 19:500.63797-0.00793
      25.04 18:500.65279-0.00295
      25.04 17:500.65498+0.00347
      25.04 16:500.65108+0.00022
      25.04 15:500.65094-0.00029
      25.04 14:500.65147-0.00082
      25.04 13:500.65501+8.0E-5
      25.04 12:500.65533-0.00141
      25.04 11:500.65667+0.00045
      25.04 10:500.6613-0.00198
      25.04 09:500.6638-0.00034
      25.04 08:500.66418-0.00072
      25.04 07:500.6649+8.0E-5
      25.04 06:500.66854-0.01068
      25.04 05:500.67899-0.00058
      25.04 04:500.6692-0.00713
      25.04 03:500.67744-0.00734
      25.04 02:500.69143+0.00413
      25.04 01:500.68842+0.00091
      25.04 00:500.69136+0.0016
      24.04 23:500.69224-0.00177
      24.04 22:500.69528+0.00052
      24.04 21:500.69322-0.00376
      24.04 20:500.69185+9.0E-5
      24.04 19:500.69669-0.0005
      24.04 18:500.69613+0.00084
      24.04 17:500.69384+0.00091
      24.04 16:500.69756-0.00131
      24.04 15:500.69952-0.0018
      24.04 14:500.6998+0.00303
      24.04 13:500.69638+0.00108
      24.04 12:500.6969+0.00056
      24.04 11:500.69879+0.00069
      24.04 10:500.69431-0.00071
      24.04 09:500.69465+0.00215
      24.04 08:500.68866-0.00018
      24.04 07:500.69146-0.00116
      24.04 06:500.69474+0.00064
      24.04 05:500.69749-0.00219
      24.04 04:500.69808-0.00144
      24.04 03:500.70161-4.0E-5
      24.04 02:500.70531+0.00038
      24.04 01:500.70077+0.00184
      24.04 00:500.69952-0.03774
      23.04 23:500.73437+7.0E-5
      23.04 22:500.73503+0.00607
      23.04 21:500.72955-0.00483
      23.04 20:500.73234-0.02319
      23.04 19:500.73786-0.02104
      23.04 18:500.73724-0.02202
      23.04 17:500.73903-6.0E-5
      23.04 16:500.71772+0.00788
      23.04 15:500.72305-0.00091
      23.04 14:500.72492-0.00078
      23.04 13:500.72588-0.00014
      23.04 12:500.72606+0.00183
      23.04 11:500.72446-0.001
      23.04 10:500.73289+0.0013
      23.04 09:500.73459+0.00022
      23.04 08:500.72537-0.00707
      23.04 07:500.7335+7.0E-5
      23.04 06:500.73448+0.00199
      23.04 05:500.73928-2.0E-5
      23.04 04:500.73197+0.00057
      23.04 03:500.73064-8.0E-5
      23.04 02:500.7328-0.01355
      23.04 01:500.73201+7.0E-5
      23.04 00:500.72997+0.00032
      22.04 23:500.73595-0.00021
      22.04 22:500.73503+0.00498
      22.04 21:500.72969+0.0005
      22.04 20:500.73306-0.00055
      22.04 19:500.73162+0.00053
      22.04 18:500.71216+0.02347
      22.04 17:500.70977+0.00103
      22.04 16:500.71028-0.00122
      22.04 15:500.72357+0.00128
      22.04 14:500.72281-0.02027
      22.04 13:500.74188+0.00059
      22.04 12:500.7371+0.01074
      22.04 11:500.71651+0.00162
      22.04 10:500.72565+0.00083
      22.04 09:500.74148+7.0E-5
      22.04 08:500.74141+0.02367
      22.04 07:500.71343-0.04604
      22.04 06:500.73284-0.00022
      22.04 05:500.71222-0.00494
      22.04 04:500.74034-0.00984
      22.04 03:500.71534-
      22.04 02:500.74111-0.00034
      22.04 01:500.73477+0.0079
      22.04 00:500.73472+0.00067
      21.04 23:500.73542-0.00012
      21.04 22:500.72337-2.0E-5
      21.04 21:500.72491-0.00014
      21.04 20:500.72321-0.00437
      21.04 19:500.72741+0.00093
      21.04 18:500.71622+6.0E-5
      21.04 17:500.70925-0.00794
      21.04 16:500.73262-0.00606
      21.04 15:500.7376-2.0E-5
      21.04 14:500.74778-1.0E-5
      21.04 13:500.74745-3.0E-5
      21.04 12:500.74738-7.0E-5
      21.04 11:500.74755+7.0E-5
      21.04 10:500.74761-5.0E-5
      21.04 09:500.74768+0.0082
      21.04 08:500.73466-0.00465
      21.04 07:500.73889+1.0E-5
      21.04 06:500.73427-0.00468
      21.04 05:500.73853-5.0E-5
      21.04 04:500.74835+0.02129
      21.04 03:500.72053+0.00011
      21.04 02:500.70588-0.01309
      21.04 01:500.71009-0.01421
      21.04 00:500.72461+0.00025
      20.04 23:500.70822-5.0E-5
      20.04 22:500.72531-0.00051
      20.04 21:500.71367+0.00488
      20.04 20:500.72362-0.00055
      20.04 19:500.70543+1.0E-5
      20.04 18:500.69618-0.00721
      20.04 17:500.70365-0.00223
      20.04 16:500.69984+0.0084
      20.04 15:500.6921+0.00916
      20.04 14:500.69132-0.00014
      20.04 13:500.693-3.0E-5
      20.04 12:500.69612+0.00236
      20.04 11:500.68589+7.0E-5
      20.04 10:500.6872+0.00059
      20.04 09:500.68901-
      20.04 08:500.66913-0.00017
      20.04 07:500.66914+0.0001
      20.04 06:500.66909-0.00716
      20.04 05:500.67216
    • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
      мин: 0.63797
      макс: 1.1154
      за месяц:
        0.65317
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      26.04.20240.6736+0.0138
      25.04.20240.6598-0.0363
      24.04.20240.6961-0.0261
      23.04.20240.7222-0.00497
      22.04.20240.72717-0.00829
      21.04.20240.73546+0.0405
      20.04.20240.69496+0.03798
      19.04.20240.65698+0.00537
      18.04.20240.65161-0.00343
      17.04.20240.65504+0.00864
      16.04.20240.6464-0.02185
      15.04.20240.66825+0.02175
      14.04.20240.6465-0.06648
      13.04.20240.71298-0.11294
      12.04.20240.82592-0.01502
      11.04.20240.84094-0.05854
      10.04.20240.89948-0.02646
      09.04.20240.92594+0.07907
      08.04.20240.84687+0.01023
      07.04.20240.83664+0.00665
      06.04.20240.82999-0.0029
      05.04.20240.83289+0.01157
      04.04.20240.82132-0.00287
      03.04.20240.82419-0.05151
      02.04.20240.8757-0.09314
      01.04.20240.96884-0.02304
      31.03.20240.99188+0.02422
      30.03.20240.96766+0.04663
      29.03.20240.92103-0.08177
      28.03.20241.0028-0.1126
      27.03.20241.1154
    • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
      мин: 0.47217
      макс: 1.1154
      за квартал:
        0.65317
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      26.04.20240.6736+0.0138
      25.04.20240.6598-0.0363
      24.04.20240.6961-0.0261
      23.04.20240.7222-0.00497
      22.04.20240.72717-0.00829
      21.04.20240.73546+0.0405
      20.04.20240.69496+0.03798
      19.04.20240.65698+0.00537
      18.04.20240.65161-0.00343
      17.04.20240.65504+0.00864
      16.04.20240.6464-0.02185
      15.04.20240.66825+0.02175
      14.04.20240.6465-0.06648
      13.04.20240.71298-0.11294
      12.04.20240.82592-0.01502
      11.04.20240.84094-0.05854
      10.04.20240.89948-0.02646
      09.04.20240.92594+0.07907
      08.04.20240.84687+0.01023
      07.04.20240.83664+0.00665
      06.04.20240.82999-0.0029
      05.04.20240.83289+0.01157
      04.04.20240.82132-0.00287
      03.04.20240.82419-0.05151
      02.04.20240.8757-0.09314
      01.04.20240.96884-0.02304
      31.03.20240.99188+0.02422
      30.03.20240.96766+0.04663
      29.03.20240.92103-0.08177
      28.03.20241.0028-0.1126
      27.03.20241.1154+0.23822
      26.03.20240.87718+0.14886
      25.03.20240.72832-0.00033
      24.03.20240.72865+0.01966
      23.03.20240.70899+0.0336
      22.03.20240.67539+0.0161
      21.03.20240.65929+0.05431
      20.03.20240.60498-0.00773
      19.03.20240.61271-0.03117
      18.03.20240.64388-0.0169
      17.03.20240.66078-0.00355
      16.03.20240.66433-0.00968
      15.03.20240.67401-0.03653
      14.03.20240.71054-0.02038
      13.03.20240.73092+0.00537
      12.03.20240.72555+0.02401
      11.03.20240.70154+0.01017
      10.03.20240.69137+0.03317
      09.03.20240.6582-0.00326
      08.03.20240.66146+0.01951
      07.03.20240.64195+0.03603
      06.03.20240.60592-0.01963
      05.03.20240.62555-0.02245
      04.03.20240.648+0.01497
      03.03.20240.63303-0.02786
      02.03.20240.66089+0.02935
      01.03.20240.63154-0.01748
      29.02.20240.64902+0.03622
      28.02.20240.6128+0.00286
      27.02.20240.60994+0.01554
      26.02.20240.5944+0.00777
      25.02.20240.58663-0.02031
      24.02.20240.60694+0.04146
      23.02.20240.56548+0.01495
      22.02.20240.55053-0.00019
      21.02.20240.55072-0.01178
      20.02.20240.5625-0.00515
      19.02.20240.56765+0.01173
      18.02.20240.55592-0.01053
      17.02.20240.56645-0.02131
      16.02.20240.58776+0.02349
      15.02.20240.56427+0.02974
      14.02.20240.53453+0.01622
      13.02.20240.51831+0.00756
      12.02.20240.51075-0.00426
      11.02.20240.51501+0.01438
      10.02.20240.50063+0.00614
      09.02.20240.49449+0.00296
      08.02.20240.49153+0.00023
      07.02.20240.4913+0.00057
      06.02.20240.49073+0.01459
      05.02.20240.47614-0.01228
      04.02.20240.48842+0.01032
      03.02.20240.4781+0.00593
      02.02.20240.47217-0.02691
      01.02.20240.49908-0.00612
      31.01.20240.5052-0.0185
      30.01.20240.5237+0.00537
      29.01.20240.51833-0.00436
      28.01.20240.52269-0.01052
      27.01.20240.53321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.