Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Keep Network

    Все криптовалюты » Keep Network, Рипл »

    Курс Keep Network к риплу

    Обновлено: 09.05.2024 18:10:01Keep Network

    =
    Калькулятор KEEP - XRP / Обратный расчет: курс рипла к Keep Network
    0
    10010

    Графики

    Динамика изменения курса keep network относительно рипла, за 1 KEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31538
      макс: 0.33782
      за сутки:
      0.32753  

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      09.05 18:100.32753-0.00072
      09.05 18:000.32825+0.00028
      09.05 17:500.32797-5.0E-5
      09.05 17:400.32802-0.00034
      09.05 17:300.32836+2.0E-5
      09.05 17:200.32834-0.00709
      09.05 17:100.33543-0.00161
      09.05 17:000.33704+0.00149
      09.05 16:500.33555-0.00227
      09.05 16:400.33782+0.00282
      09.05 16:300.335+0.00031
      09.05 16:200.33469-0.00018
      09.05 16:100.33487+0.00023
      09.05 16:000.33464-0.00052
      09.05 15:500.33516+0.00227
      09.05 15:400.33289+0.00671
      09.05 15:300.32618+0.00012
      09.05 15:200.32606+0.00013
      09.05 15:100.32593+0.00013
      09.05 15:000.3258-0.0013
      09.05 14:500.3271+0.00068
      09.05 14:400.32642+0.00033
      09.05 14:300.32609-0.00289
      09.05 14:200.32898-0.00021
      09.05 14:100.32919+0.00025
      09.05 14:000.32894-2.0E-5
      09.05 13:500.32896+0.00185
      09.05 13:400.32711-0.0012
      09.05 13:300.32831+0.00093
      09.05 13:200.32738+0.0014
      09.05 13:100.32598-1.0E-5
      09.05 13:000.32599+0.00021
      09.05 12:500.32578+0.00022
      09.05 12:400.32556+0.00081
      09.05 12:300.32475-0.00527
      09.05 12:200.33002+0.00034
      09.05 12:100.32968+0.00193
      09.05 12:000.32775-0.00043
      09.05 11:500.32818-0.00215
      09.05 11:400.33033-0.00045
      09.05 11:300.33078+0.00058
      09.05 11:200.3302-0.00108
      09.05 11:100.33128+0.00012
      09.05 11:000.33116+0.00114
      09.05 10:500.33002+3.0E-5
      09.05 10:400.32999+0.00034
      09.05 10:300.32965+9.0E-5
      09.05 10:200.32956-0.00048
      09.05 10:100.33004+0.00127
      09.05 10:000.32877+0.00039
      09.05 09:500.32838-0.00051
      09.05 09:400.32889+0.00037
      09.05 09:300.32852+0.00204
      09.05 09:200.32648+0.00035
      09.05 09:100.32613+1.0E-5
      09.05 09:000.32612-0.00016
      09.05 08:500.32628+0.00028
      09.05 08:400.326+0.00046
      09.05 08:300.32554-0.00089
      09.05 08:200.32643+0.00034
      09.05 08:100.32609+0.00063
      09.05 08:000.32546-0.00048
      09.05 07:500.32594+0.00019
      09.05 07:400.32575+0.0013
      09.05 07:300.32445+0.00018
      09.05 07:200.32427-0.00089
      09.05 07:100.32516+3.0E-5
      09.05 07:000.32513-0.00017
      09.05 06:500.3253+0.00045
      09.05 06:400.32485-4.0E-5
      09.05 06:300.32489+0.00164
      09.05 06:200.32325+0.00074
      09.05 06:100.32251-0.00022
      09.05 06:000.32273+0.00042
      09.05 05:500.32231-0.00109
      09.05 05:400.3234+0.00026
      09.05 05:300.32314-0.00081
      09.05 05:200.32395+0.00028
      09.05 05:100.32367+6.0E-5
      09.05 05:000.32361-0.00073
      09.05 04:500.32434+0.0009
      09.05 04:400.32344-5.0E-5
      09.05 04:300.32349+0.00015
      09.05 04:200.32334+0.00013
      09.05 04:100.32321-0.00055
      09.05 04:000.32376-0.00011
      09.05 03:500.32387-0.00118
      09.05 03:400.32505-0.00121
      09.05 03:300.32626-1.0E-5
      09.05 03:200.32627-0.0011
      09.05 03:100.32737-0.00084
      09.05 03:000.32821-0.00096
      09.05 02:500.32917+0.00235
      09.05 02:400.32682+0.00012
      09.05 02:300.3267+4.0E-5
      09.05 02:200.32666-0.00218
      09.05 02:100.32884-0.00111
      09.05 02:000.32995+0.00123
      09.05 01:500.32872+0.00204
      09.05 01:400.32668+0.00083
      09.05 01:300.32585-0.00347
      09.05 01:200.32932+0.00218
      09.05 01:100.32714-0.00134
      09.05 01:000.32848+0.00241
      09.05 00:500.32607-0.00047
      09.05 00:400.32654+0.00084
      09.05 00:300.3257-0.00243
      09.05 00:200.32813+0.00042
      09.05 00:100.32771-9.0E-5
      09.05 00:000.3278+0.00033
      08.05 23:500.32747-0.00045
      08.05 23:400.32792+0.00021
      08.05 23:300.32771+0.00192
      08.05 23:200.32579+0.00205
      08.05 23:100.32374-0.00111
      08.05 23:000.32485+0.00152
      08.05 22:500.32333-0.00018
      08.05 22:400.32351-0.00066
      08.05 22:300.32417+0.00142
      08.05 22:200.32275-0.00018
      08.05 22:100.32293+2.0E-5
      08.05 22:000.32291+0.00054
      08.05 21:500.32237+0.00699
      08.05 21:400.31538-0.00701
      08.05 21:300.32239+0.00196
      08.05 21:200.32043-0.0007
      08.05 21:100.32113+0.00013
      08.05 21:000.321-0.00031
      08.05 20:500.32131+0.00029
      08.05 20:400.32102-5.0E-5
      08.05 20:300.32107-0.00152
      08.05 20:200.32259+0.00347
      08.05 20:100.31912+0.00245
      08.05 20:000.31667+0.00044
      08.05 19:500.31623+0.00021
      08.05 19:400.31602+0.00019
      08.05 19:300.31583-0.00376
      08.05 19:200.31959+0.00017
      08.05 19:100.31942+0.00033
      08.05 19:000.31909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31538
      макс: 0.34295
      за неделю:
        0.32753

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      09.05 18:100.32753+0.00028
      09.05 17:500.32797+0.00149
      09.05 16:500.33555-0.00052
      09.05 15:500.33516-0.0013
      09.05 14:500.3271-2.0E-5
      09.05 13:500.32896+0.00021
      09.05 12:500.32578-0.00043
      09.05 11:500.32818+0.00114
      09.05 10:500.33002+0.00039
      09.05 09:500.32838-0.00016
      09.05 08:500.32628-0.00048
      09.05 07:500.32594-0.00017
      09.05 06:500.3253+0.00042
      09.05 05:500.32231-0.00073
      09.05 04:500.32434-0.00011
      09.05 03:500.32387-0.00096
      09.05 02:500.32917+0.00123
      09.05 01:500.32872+0.00241
      09.05 00:500.32607+0.00033
      08.05 23:500.32747+0.00152
      08.05 22:500.32333+0.00054
      08.05 21:500.32237-0.00031
      08.05 20:500.32131+0.00044
      08.05 19:500.31623+0.00184
      08.05 18:500.31725-0.00283
      08.05 17:500.32185+0.00564
      08.05 16:500.31608-0.00364
      08.05 15:500.3264+0.00055
      08.05 14:500.32846-0.00126
      08.05 13:500.32372-9.0E-5
      08.05 12:500.32523+0.00173
      08.05 11:500.32093-0.00019
      08.05 10:500.32327-0.00242
      08.05 09:500.32649+0.00026
      08.05 08:500.3261+0.00074
      08.05 07:500.33003+0.00015
      08.05 06:500.31776+0.00054
      08.05 05:500.32178+0.00043
      08.05 04:500.32833-0.00152
      08.05 03:500.3271-0.00159
      08.05 02:500.3283+0.00417
      08.05 01:500.32436+0.00041
      08.05 00:500.32806-0.0002
      07.05 23:500.31831+0.00071
      07.05 22:500.32229-0.00474
      07.05 21:500.32529-0.00039
      07.05 20:500.32105-0.00095
      07.05 19:500.32267-0.00096
      07.05 18:500.32347-0.00081
      07.05 17:500.32385+0.00067
      07.05 16:500.32477-0.00028
      07.05 15:500.32774-0.0001
      07.05 14:500.328-0.00017
      07.05 13:500.32386+6.0E-5
      07.05 12:500.32205+0.00016
      07.05 11:500.32303-5.0E-5
      07.05 10:500.32645-
      07.05 09:500.33112+0.00075
      07.05 08:500.32569-0.00017
      07.05 07:500.32598-0.00064
      07.05 06:500.3262-0.00021
      07.05 05:500.32389-0.00035
      07.05 04:500.32488-0.00023
      07.05 03:500.32481-0.00033
      07.05 02:500.32387+0.0002
      07.05 01:500.32277-0.00231
      07.05 00:500.32452-0.00057
      06.05 23:500.32237-0.00013
      06.05 22:500.3191-0.00995
      06.05 21:500.32725+7.0E-5
      06.05 20:500.32531-0.00023
      06.05 19:500.32589-0.00878
      06.05 18:500.3299+1.0E-5
      06.05 17:500.33599-0.00046
      06.05 16:500.33666+0.00154
      06.05 15:500.33764+0.00028
      06.05 14:500.334+0.00012
      06.05 13:500.33862+8.0E-5
      06.05 12:500.33332+0.00159
      06.05 11:500.33429-2.0E-5
      06.05 10:500.33408+0.00263
      06.05 09:500.33796+0.00053
      06.05 08:500.32905+0.00531
      06.05 07:500.3287-0.00173
      06.05 06:500.33741+0.00105
      06.05 05:500.33731-0.00538
      06.05 04:500.34295+0.01034
      06.05 03:500.32667+0.00579
      06.05 02:500.3281-0.00124
      06.05 01:500.32988+0.00128
      06.05 00:500.32895-0.0008
      05.05 23:500.33112+0.00261
      05.05 22:500.33053-0.00037
      05.05 21:500.33194-0.00133
      05.05 20:500.33144+0.00022
      05.05 19:500.33733-0.0024
      05.05 18:500.32966-0.00182
      05.05 17:500.3284-0.00059
      05.05 16:500.33046-0.00077
      05.05 15:500.33339-0.00016
      05.05 14:500.3333-0.00088
      05.05 13:500.33397+0.00042
      05.05 12:500.33232-0.00036
      05.05 11:500.33176+0.00097
      05.05 10:500.33282+0.00022
      05.05 09:500.33247+0.00141
      05.05 08:500.33245+0.00041
      05.05 07:500.33424+0.00058
      05.05 06:500.33302+0.00066
      05.05 05:500.33366+0.00062
      05.05 04:500.33386-0.00125
      05.05 03:500.33345-0.00013
      05.05 02:500.33156+0.00051
      05.05 01:500.33162+0.00013
      05.05 00:500.33096+0.00039
      04.05 23:500.32882-0.00041
      04.05 22:500.32953+0.00022
      04.05 21:500.32972+0.00061
      04.05 20:500.32911+0.00019
      04.05 19:500.32722+0.00042
      04.05 18:500.3267-0.0002
      04.05 17:500.32619-0.00066
      04.05 16:500.32408+9.0E-5
      04.05 15:500.32268+0.00085
      04.05 14:500.32524-0.003
      04.05 13:500.32681-0.0008
      04.05 12:500.32695+0.00027
      04.05 11:500.32523+0.00034
      04.05 10:500.32593+0.00016
      04.05 09:500.32559-0.00053
      04.05 08:500.32737+0.0061
      04.05 07:500.32373+0.0002
      04.05 06:500.32351+1.0E-5
      04.05 05:500.32595+0.00044
      04.05 04:500.32469-0.00021
      04.05 03:500.32425-0.00086
      04.05 02:500.33441-0.00018
      04.05 01:500.33402+0.0004
      04.05 00:500.33372+0.00119
      03.05 23:500.33218-0.00047
      03.05 22:500.3362+0.00031
      03.05 21:500.33843+0.0001
      03.05 20:500.31825+3.0E-5
      03.05 19:500.31815-0.00119
      03.05 18:500.3355+0.00059
      03.05 17:500.33585+0.00063
      03.05 16:500.33556-0.00029
      03.05 15:500.33773-0.0005
      03.05 14:500.34043-0.0003
      03.05 13:500.34189+0.0001
      03.05 12:500.33934+0.00655
      03.05 11:500.33221+0.0001
      03.05 10:500.33513+0.00021
      03.05 09:500.33419+6.0E-5
      03.05 08:500.33346-0.00013
      03.05 07:500.33397+1.0E-5
      03.05 06:500.33316-0.00021
      03.05 05:500.34184+0.00075
      03.05 04:500.32931-0.0042
      03.05 03:500.34123-0.00261
      03.05 02:500.33012+0.00021
      03.05 01:500.32483+0.00283
      03.05 00:400.32289+0.00059
      02.05 23:500.3242+0.00683
      02.05 22:500.32329-0.00469
      02.05 21:500.32945-0.00177
      02.05 20:500.3245+0.00065
      02.05 19:500.32862+0.00025
      02.05 18:500.32462
    • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
      мин: 0.31538
      макс: 0.41118
      за месяц:
        0.32753
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      08.05.20240.34891-0.0006
      07.05.20240.34951-0.00646
      06.05.20240.35597+0.00039
      05.05.20240.35558+0.00311
      04.05.20240.35247-0.00727
      03.05.20240.35974+0.00956
      02.05.20240.35018+0.01241
      01.05.20240.33777-0.00957
      30.04.20240.34734-0.01667
      29.04.20240.36401-0.01876
      28.04.20240.38277+0.02754
      27.04.20240.35523+0.01344
      26.04.20240.34179+0.00649
      25.04.20240.3353-0.00546
      24.04.20240.34076-0.01077
      23.04.20240.35153-0.00534
      22.04.20240.35687-0.0121
      21.04.20240.36897+0.01256
      20.04.20240.35641+0.00711
      19.04.20240.3493+0.00155
      18.04.20240.34775-0.00189
      17.04.20240.34964+0.00475
      16.04.20240.34489-0.007
      15.04.20240.35189-0.00119
      14.04.20240.35308-0.00974
      13.04.20240.36282-0.0129
      12.04.20240.37572+0.00519
      11.04.20240.37053-0.02866
      10.04.20240.39919-0.01199
      09.04.20240.41118+0.03109
      08.04.20240.38009
    • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
      мин: 0.25444
      макс: 0.48468
      за квартал:
        0.32753
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      08.05.20240.34891-0.0006
      07.05.20240.34951-0.00646
      06.05.20240.35597+0.00039
      05.05.20240.35558+0.00311
      04.05.20240.35247-0.00727
      03.05.20240.35974+0.00956
      02.05.20240.35018+0.01241
      01.05.20240.33777-0.00957
      30.04.20240.34734-0.01667
      29.04.20240.36401-0.01876
      28.04.20240.38277+0.02754
      27.04.20240.35523+0.01344
      26.04.20240.34179+0.00649
      25.04.20240.3353-0.00546
      24.04.20240.34076-0.01077
      23.04.20240.35153-0.00534
      22.04.20240.35687-0.0121
      21.04.20240.36897+0.01256
      20.04.20240.35641+0.00711
      19.04.20240.3493+0.00155
      18.04.20240.34775-0.00189
      17.04.20240.34964+0.00475
      16.04.20240.34489-0.007
      15.04.20240.35189-0.00119
      14.04.20240.35308-0.00974
      13.04.20240.36282-0.0129
      12.04.20240.37572+0.00519
      11.04.20240.37053-0.02866
      10.04.20240.39919-0.01199
      09.04.20240.41118+0.03109
      08.04.20240.38009-0.00254
      07.04.20240.38263-0.00013
      06.04.20240.38276-0.00556
      05.04.20240.38832+0.00481
      04.04.20240.38351-0.00052
      03.04.20240.38403-0.01493
      02.04.20240.39896-0.02669
      01.04.20240.42565-0.00252
      31.03.20240.42817+0.01047
      30.03.20240.4177+0.01936
      29.03.20240.39834-0.03723
      28.03.20240.43557-0.04911
      27.03.20240.48468+0.11355
      26.03.20240.37113+0.0626
      25.03.20240.30853-0.00362
      24.03.20240.31215+0.00442
      23.03.20240.30773+0.01357
      22.03.20240.29416+0.00649
      21.03.20240.28767+0.01276
      20.03.20240.27491-0.00164
      19.03.20240.27655-0.00768
      18.03.20240.28423-0.00872
      17.03.20240.29295+0.0031
      16.03.20240.28985-0.00118
      15.03.20240.29103+0.00402
      14.03.20240.28701-0.00447
      13.03.20240.29148+0.00533
      12.03.20240.28615-0.00692
      11.03.20240.29307-0.01331
      10.03.20240.30638+0.01825
      09.03.20240.28813-0.00191
      08.03.20240.29004+0.01037
      07.03.20240.27967+0.00714
      06.03.20240.27253+0.00442
      05.03.20240.26811-0.0028
      04.03.20240.27091-0.00204
      03.03.20240.27295-0.00929
      02.03.20240.28224-0.00466
      01.03.20240.2869-0.00771
      29.02.20240.29461+0.009
      28.02.20240.28561-0.00596
      27.02.20240.29157-0.00624
      26.02.20240.29781+0.00648
      25.02.20240.29133-0.01125
      24.02.20240.30258+0.01775
      23.02.20240.28483+0.01261
      22.02.20240.27222+0.0005
      21.02.20240.27172+0.00278
      20.02.20240.26894-0.00263
      19.02.20240.27157+0.0045
      18.02.20240.26707-0.00658
      17.02.20240.27365-0.00242
      16.02.20240.27607+0.00328
      15.02.20240.27279+0.00745
      14.02.20240.26534+0.00517
      13.02.20240.26017-0.0008
      12.02.20240.26097-0.00074
      11.02.20240.26171+0.00519
      10.02.20240.25652+0.00208
      09.02.20240.25444-0.00197
      08.02.20240.25641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.