Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Keep Network »

    Курс Dai к Keep Network

    Обновлено: 26.04.2024 18:10:01Dai

    =
    Калькулятор DAI - KEEP / Обратный расчет: курс Keep Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно keep network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8944
      макс: 6.3203
      за сутки:
        6.044

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 18:106.044-0.0783
      26.04 18:036.1223-0.0005
      26.04 18:006.1228+0.0004
      26.04 17:506.1224+0.0815
      26.04 17:406.0409+0.0018
      26.04 17:306.0391+0.0039
      26.04 17:206.0352-0.0034
      26.04 17:106.0386+0.024
      26.04 17:006.0146+0.0465
      26.04 16:505.9681-0.0522
      26.04 16:406.0203-0.0034
      26.04 16:306.0237+0.0827
      26.04 16:205.941-0.0714
      26.04 16:106.0124-0.0003
      26.04 16:036.0127-0.0023
      26.04 16:006.015-0.0026
      26.04 15:506.0176+0.0816
      26.04 15:405.936-0.0177
      26.04 15:305.9537-0.0002
      26.04 15:205.9539+0.0246
      26.04 15:105.9293-0.0049
      26.04 15:005.9342-0.0025
      26.04 14:505.9367-0.0006
      26.04 14:405.9373-0.0053
      26.04 14:305.9426+0.0088
      26.04 14:205.9338-0.0013
      26.04 14:105.9351+0.0034
      26.04 14:035.9317-0.0127
      26.04 14:005.9444-0.0194
      26.04 13:505.9638+0.0009
      26.04 13:405.9629-0.0002
      26.04 13:305.9631+0.0024
      26.04 13:205.9607+0.0028
      26.04 13:105.9579-0.0033
      26.04 13:005.9612-0.0323
      26.04 12:505.9935+0.0097
      26.04 12:405.9838+0.01
      26.04 12:305.9738+0.0409
      26.04 12:205.9329+0.0088
      26.04 12:105.9241+0.0058
      26.04 12:035.9183-0.0002
      26.04 12:005.9185-0.0906
      26.04 11:506.0091+0.0348
      26.04 11:405.9743-0.0081
      26.04 11:305.9824+0.049
      26.04 11:205.9334-0.0452
      26.04 11:105.9786+0.0431
      26.04 11:005.9355-0.0552
      26.04 10:505.9907+0.0448
      26.04 10:405.9459+0.0228
      26.04 10:305.9231-0.0475
      26.04 10:205.9706+0.0413
      26.04 10:105.9293+0.0037
      26.04 10:035.9256-0.0046
      26.04 10:005.9302-0.003
      26.04 09:505.9332-0.0021
      26.04 09:405.9353+0.0243
      26.04 09:305.911+0.0093
      26.04 09:205.9017-0.0347
      26.04 09:105.9364-0.0086
      26.04 09:005.945-0.008
      26.04 08:505.953+0.041
      26.04 08:405.912+0.0062
      26.04 08:305.9058-0.0362
      26.04 08:205.942-0.0092
      26.04 08:105.9512+0.0065
      26.04 08:035.9447-0.0003
      26.04 08:005.945+0.0053
      26.04 07:505.9397+0.038
      26.04 07:405.9017-0.0521
      26.04 07:305.9538+0.0345
      26.04 07:205.9193+0.0101
      26.04 07:105.9092-0.0032
      26.04 07:005.9124-0.0082
      26.04 06:505.9206+0.0035
      26.04 06:405.9171+0.0167
      26.04 06:305.9004-0.0005
      26.04 06:205.9009-0.0116
      26.04 06:105.9125-0.1078
      26.04 06:036.0203-
      26.04 06:006.0203-0.0013
      26.04 05:506.0216+0.0264
      26.04 05:405.9952+0.0017
      26.04 05:305.9935-0.0394
      26.04 05:206.0329-0.0016
      26.04 05:106.0345+0.1049
      26.04 05:005.9296+0.0104
      26.04 04:505.9192-0.1171
      26.04 04:406.0363+0.1192
      26.04 04:305.9171-0.0168
      26.04 04:205.9339-0.0041
      26.04 04:105.938-0.118
      26.04 04:036.056+0.0007
      26.04 04:006.0553+0.1181
      26.04 03:505.9372+0.0013
      26.04 03:405.9359-0.0177
      26.04 03:305.9536-0.0008
      26.04 03:205.9544+0.0437
      26.04 03:105.9107-0.04
      26.04 03:005.9507+0.004
      26.04 02:505.9467+0.0045
      26.04 02:405.9422-0.0015
      26.04 02:305.9437-0.0038
      26.04 02:205.9475-0.0023
      26.04 02:105.9498-
      26.04 02:035.9498+0.0034
      26.04 02:005.9464+0.052
      26.04 01:505.8944-0.0019
      26.04 01:405.8963-0.0027
      26.04 01:305.899-0.0015
      26.04 01:205.9005-0.1158
      26.04 01:106.0163+0.0066
      26.04 01:006.0097-0.0286
      26.04 00:506.0383-0.0108
      26.04 00:406.0491-0.0007
      26.04 00:306.0498-0.0797
      26.04 00:206.1295-0.1601
      26.04 00:106.2896+0.1761
      26.04 00:036.1135+0.0004
      26.04 00:006.1131-0.0337
      25.04 23:506.1468-0.0387
      25.04 23:406.1855-0.0274
      25.04 23:306.2129-0.0015
      25.04 23:206.2144+0.0038
      25.04 23:106.2106-0.0026
      25.04 23:006.2132-0.0001
      25.04 22:506.2133-0.0131
      25.04 22:406.2264+0.1905
      25.04 22:306.0359-0.1571
      25.04 22:206.193+0.056
      25.04 22:106.137-0.0228
      25.04 22:036.1598-0.0015
      25.04 22:006.1613-0.001
      25.04 21:506.1623-0.0004
      25.04 21:406.1627+0.1407
      25.04 21:306.022-0.008
      25.04 21:206.03-0.0471
      25.04 21:106.0771-0.2094
      25.04 21:006.2865-0.0271
      25.04 20:506.3136-0.0013
      25.04 20:406.3149+0.0005
      25.04 20:306.3144+0.0029
      25.04 20:206.3115-0.0011
      25.04 20:106.3126-0.0031
      25.04 20:036.3157+0.0005
      25.04 20:006.3152-0.0046
      25.04 19:506.3198-0.0005
      25.04 19:406.3203+0.0099
      25.04 19:306.3104+0.0879
      25.04 19:206.2225+0.0019
      25.04 19:106.2206-0.0317
      25.04 19:006.2523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4044
      макс: 6.3203
      за неделю:
      6.044  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 18:106.044+0.0004
      26.04 17:506.1224+0.0465
      26.04 16:505.9681-0.0026
      26.04 15:506.0176-0.0025
      26.04 14:505.9367-0.0194
      26.04 13:505.9638-0.0323
      26.04 12:505.9935-0.0906
      26.04 11:506.0091-0.0552
      26.04 10:505.9907-0.003
      26.04 09:505.9332-0.008
      26.04 08:505.953+0.0053
      26.04 07:505.9397-0.0082
      26.04 06:505.9206-0.0013
      26.04 05:506.0216+0.0104
      26.04 04:505.9192+0.1181
      26.04 03:505.9372+0.004
      26.04 02:505.9467+0.052
      26.04 01:505.8944-0.0286
      26.04 00:506.0383-0.0337
      25.04 23:506.1468-0.0001
      25.04 22:506.2133-0.001
      25.04 21:506.1623-0.0271
      25.04 20:506.3136-0.0046
      25.04 19:506.3198+0.0733
      25.04 18:506.179+0.0048
      25.04 17:506.1815+0.0007
      25.04 16:506.1847+0.0036
      25.04 15:506.1803-0.0001
      25.04 14:506.1781+0.0017
      25.04 13:506.1503-0.001
      25.04 12:506.1469+0.0003
      25.04 11:506.1466-0.0024
      25.04 10:506.1009-0.0004
      25.04 09:506.0957+0.001
      25.04 08:506.0948+0.0029
      25.04 07:506.0914+0.0014
      25.04 06:506.0555+0.0943
      25.04 05:505.9638+0.0031
      25.04 04:506.0549+0.0613
      25.04 03:505.9826+0.0622
      25.04 02:505.8622-0.0328
      25.04 01:505.8852-0.0084
      25.04 00:505.8605-0.0083
      24.04 23:505.8479+0.0132
      24.04 22:505.8256-0.006
      24.04 21:505.8439+0.0287
      24.04 20:505.859+0.0026
      24.04 19:505.8145+0.0025
      24.04 18:505.8207+0.0097
      24.04 17:505.8245-0.0145
      24.04 16:505.8008+0.0169
      24.04 15:505.78+0.0165
      24.04 14:505.776-0.0252
      24.04 13:505.8037-0.0089
      24.04 12:505.7992+0.0005
      24.04 11:505.7784-0.0003
      24.04 10:505.8105+0.0162
      24.04 09:505.797-0.0153
      24.04 08:505.8444-0.0001
      24.04 07:505.822+0.0129
      24.04 06:505.7912-0.0068
      24.04 05:505.7696+0.0178
      24.04 04:505.7657+0.0088
      24.04 03:505.74+0.0002
      24.04 02:505.7091-0.0038
      24.04 01:505.7469-0.0144
      24.04 00:505.7567+0.2991
      23.04 23:505.4816-0.0003
      23.04 22:505.4765-0.0451
      23.04 21:505.5173+0.0326
      23.04 20:505.5007+0.1759
      23.04 19:505.4608+0.1638
      23.04 18:505.463+0.1465
      23.04 17:505.4713+0.0007
      23.04 16:505.6336-0.0663
      23.04 15:505.5971-0.0021
      23.04 14:505.5924-0.0001
      23.04 13:505.5914+0.0015
      23.04 12:505.5897-0.0047
      23.04 11:505.5915-0.0004
      23.04 10:505.5351-0.0051
      23.04 09:505.5187+0.0012
      23.04 08:505.5867+0.0535
      23.04 07:505.5248+0.0007
      23.04 06:505.5157-0.0149
      23.04 05:505.4806-
      23.04 04:505.535-0.0079
      23.04 03:505.548+0.0006
      23.04 02:505.5304+0.1038
      23.04 01:505.5367-0.0016
      23.04 00:505.5527-0.0001
      22.04 23:505.5046+0.0022
      22.04 22:505.511-0.0427
      22.04 21:505.5561-0.0042
      22.04 20:505.5319-0.0004
      22.04 19:505.5474+0.0005
      22.04 18:505.6944-0.191
      22.04 17:505.7228-0.0001
      22.04 16:505.7101+0.002
      22.04 15:505.6127-0.0017
      22.04 14:505.6111+0.1522
      22.04 13:505.4683+0.0004
      22.04 12:505.499-0.0845
      22.04 11:505.6578+0.0005
      22.04 10:505.5733+0.0002
      22.04 09:505.4488+0.0007
      22.04 08:505.4484-0.185
      22.04 07:505.6647+0.3741
      22.04 06:505.5104+0.0002
      22.04 05:505.6711+0.033
      22.04 04:505.4601+0.0742
      22.04 03:505.6547-
      22.04 02:505.4585+0.0007
      22.04 01:505.5078-0.0589
      22.04 00:505.5084+0.0002
      21.04 23:505.4975-0.0001
      21.04 22:505.5905-0.0001
      21.04 21:505.5786+0.001
      21.04 20:505.5925+0.0337
      21.04 19:505.5592-0.0076
      21.04 18:505.6466-0.0004
      21.04 17:505.7016+0.06
      21.04 16:505.5203+0.0454
      21.04 15:505.4828-0.0002
      21.04 14:505.4083+0.0003
      21.04 13:505.4104+0.0003
      21.04 12:505.4109-0.0002
      21.04 11:505.4105-0.0005
      21.04 10:505.4097-
      21.04 09:505.4098-0.0614
      21.04 08:505.5059+0.0346
      21.04 07:505.4738+0.0001
      21.04 06:505.5082+0.0343
      21.04 05:505.477-0.0001
      21.04 04:505.4044-0.1608
      21.04 03:505.6128-0.0007
      21.04 02:505.7295+0.1065
      21.04 01:505.6952+0.1119
      21.04 00:505.5809-0.0019
      20.04 23:505.7103+0.0005
      20.04 22:505.5762+0.0039
      20.04 21:505.6673-0.0381
      20.04 20:505.5902+0.0048
      20.04 19:505.733+0.0005
      20.04 18:505.8089+0.0596
      20.04 17:505.747+0.0188
      20.04 16:505.7783-0.0698
      20.04 15:505.8435-0.0767
      20.04 14:505.8497+0.0011
      20.04 13:505.8355+0.0005
      20.04 12:505.8094-0.0205
      20.04 11:505.8964-0.0008
      20.04 10:505.886-0.0055
      20.04 09:505.8711+0.0001
      20.04 08:506.0447+0.0022
      20.04 07:506.0442-0.0007
      20.04 06:506.0448+0.065
      20.04 05:506.0167+0.0038
      20.04 04:506.015+0.0048
      20.04 03:506.0152+0.0011
      20.04 02:506.1274+0.1129
      20.04 01:506.1002+0.0222
      20.04 00:506.1012-0.0629
      19.04 23:506.1794-0.0048
      19.04 22:506.2043-0.0019
      19.04 21:506.111+0.0545
      19.04 20:506.109+0.0844
      19.04 19:506.0892-0.0237
      19.04 18:506.066
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.5789
      макс: 6.3427
      за месяц:
      6.044  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20246.1136+0.2911
      24.04.20245.8225+0.2452
      23.04.20245.5773-
      22.04.20245.5773+0.0784
      21.04.20245.4989-0.3206
      20.04.20245.8195-0.3351
      19.04.20246.1546-0.0738
      18.04.20246.2284-0.003
      17.04.20246.2314-0.1113
      16.04.20246.3427+0.2904
      15.04.20246.0523-0.1805
      14.04.20246.2328+0.5816
      13.04.20245.6512+0.7732
      12.04.20244.878+0.1418
      11.04.20244.7362+0.3254
      10.04.20244.4108+0.1768
      09.04.20244.234-0.4168
      08.04.20244.6508-0.0708
      07.04.20244.7216-0.0381
      06.04.20244.7597+0.008
      05.04.20244.7517-0.05
      04.04.20244.8017-0.013
      03.04.20244.8147+0.2645
      02.04.20244.5502+0.4299
      01.04.20244.1203+0.1088
      31.03.20244.0115-0.1
      30.03.20244.1115-0.2122
      29.03.20244.3237+0.3462
      28.03.20243.9775+0.3986
      27.03.20243.5789-0.9542
      26.03.20244.5331
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.5789
      макс: 8.4823
      за квартал:
      6.044  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20246.1136+0.2911
      24.04.20245.8225+0.2452
      23.04.20245.5773-
      22.04.20245.5773+0.0784
      21.04.20245.4989-0.3206
      20.04.20245.8195-0.3351
      19.04.20246.1546-0.0738
      18.04.20246.2284-0.003
      17.04.20246.2314-0.1113
      16.04.20246.3427+0.2904
      15.04.20246.0523-0.1805
      14.04.20246.2328+0.5816
      13.04.20245.6512+0.7732
      12.04.20244.878+0.1418
      11.04.20244.7362+0.3254
      10.04.20244.4108+0.1768
      09.04.20244.234-0.4168
      08.04.20244.6508-0.0708
      07.04.20244.7216-0.0381
      06.04.20244.7597+0.008
      05.04.20244.7517-0.05
      04.04.20244.8017-0.013
      03.04.20244.8147+0.2645
      02.04.20244.5502+0.4299
      01.04.20244.1203+0.1088
      31.03.20244.0115-0.1
      30.03.20244.1115-0.2122
      29.03.20244.3237+0.3462
      28.03.20243.9775+0.3986
      27.03.20243.5789-0.9542
      26.03.20244.5331-0.9314
      25.03.20245.4645-0.0245
      24.03.20245.489-0.1518
      23.03.20245.6408-0.2595
      22.03.20245.9003-0.106
      21.03.20246.0063-0.5764
      20.03.20246.5827+0.0877
      19.03.20246.495+0.331
      18.03.20246.164+0.1839
      17.03.20245.9801+0.0316
      16.03.20245.9485+0.0954
      15.03.20245.8531+0.3132
      14.03.20245.5399+0.1821
      13.03.20245.3578-0.06
      12.03.20245.4178-0.1676
      11.03.20245.5854-0.1009
      10.03.20245.6863-0.2882
      09.03.20245.9745+0.0371
      08.03.20245.9374-0.2175
      07.03.20246.1549-0.3649
      06.03.20246.5198+0.1554
      05.03.20246.3644+0.2215
      04.03.20246.1429-0.149
      03.03.20246.2919+0.264
      02.03.20246.0279-0.2934
      01.03.20246.3213+0.1846
      29.02.20246.1367-0.3585
      28.02.20246.4952-0.0293
      27.02.20246.5245-0.1493
      26.02.20246.6738-0.11
      25.02.20246.7838+0.2275
      24.02.20246.5563-0.4872
      23.02.20247.0435-0.2226
      22.02.20247.2661+0.0118
      21.02.20247.2543+0.1512
      20.02.20247.1031+0.0314
      19.02.20247.0717-0.172
      18.02.20247.2437+0.1358
      17.02.20247.1079+0.2302
      16.02.20246.8777-0.2712
      15.02.20247.1489-0.4417
      14.02.20247.5906-0.2171
      13.02.20247.8077-0.0496
      12.02.20247.8573+0.0676
      11.02.20247.7897-0.2254
      10.02.20248.0151-0.0959
      09.02.20248.111-0.0524
      08.02.20248.1634-0.0541
      07.02.20248.2175-0.0417
      06.02.20248.2592-0.2231
      05.02.20248.4823+0.2935
      04.02.20248.1888-0.1768
      03.02.20248.3656-0.1145
      02.02.20248.4801+0.4637
      01.02.20248.0164+0.1263
      31.01.20247.8901+0.2183
      30.01.20247.6718-0.1309
      29.01.20247.8027+0.1042
      28.01.20247.6985+0.1511
      27.01.20247.5474-0.2085
      26.01.20247.7559

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.