Курсы криптовалют к AntFun

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Китайский юань » AntFun

Курс китайского юаня (CNY) к AntFun (ANTFUN)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор CNY - ANTFUN / Обратный расчет: курс AntFun к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно antfun, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3419

макс: 3.3875

за сутки:

3.3623

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:50	3.3623	-0.0004
31.07 19:40	3.3627	+0.0051
31.07 19:30	3.3576	+0.0043
31.07 19:20	3.3533	+0.0058
31.07 19:10	3.3475	-0.0002
31.07 19:03	3.3477	-0.003
31.07 19:00	3.3507	+0.0008
31.07 18:50	3.3499	-0.0036
31.07 18:40	3.3535	-0.0066
31.07 18:30	3.3601	+0.0013
31.07 18:20	3.3588	-0.0014
31.07 18:10	3.3602	-0.001
31.07 18:00	3.3612	+0.0025
31.07 17:50	3.3587	-0.0136
31.07 17:40	3.3723	+0.0044
31.07 17:30	3.3679	-0.0026
31.07 17:20	3.3705	-0.0012
31.07 17:10	3.3717	-0.0027
31.07 17:03	3.3744	+0.0009
31.07 17:00	3.3735	-0.0028
31.07 16:50	3.3763	-0.0013
31.07 16:40	3.3776	-0.0015
31.07 16:30	3.3791	+0.0059
31.07 16:20	3.3732	+0.0076
31.07 16:10	3.3656	-0.0029
31.07 16:00	3.3685	+0.0033
31.07 15:50	3.3652	+0.0006
31.07 15:40	3.3646	+0.0067
31.07 15:30	3.3579	+0.0001
31.07 15:28	3.3578	-
31.07 15:28	3.3578	+0.0047
31.07 15:10	3.3531	+0.0029
31.07 15:04	3.3502	-0.0023
31.07 15:00	3.3525	-0.0056
31.07 14:50	3.3581	-0.0013
31.07 14:40	3.3594	-0.0006
31.07 14:30	3.36	-0.0024
31.07 14:20	3.3624	-0.0063
31.07 14:10	3.3687	-0.0083
31.07 14:00	3.377	+0.0054
31.07 13:50	3.3716	-0.0035
31.07 13:40	3.3751	+0.01
31.07 13:30	3.3651	-0.0024
31.07 13:20	3.3675	+0.0026
31.07 13:10	3.3649	-0.001
31.07 13:03	3.3659	-0.0033
31.07 13:00	3.3692	-0.0004
31.07 12:50	3.3696	+0.0028
31.07 12:40	3.3668	-0.0043
31.07 12:30	3.3711	+0.0003
31.07 12:20	3.3708	-0.0014
31.07 12:10	3.3722	-0.0079
31.07 12:00	3.3801	+0.0047
31.07 11:50	3.3754	-0.0047
31.07 11:40	3.3801	+0.0039
31.07 11:30	3.3762	+0.0029
31.07 11:20	3.3733	-0.0031
31.07 11:10	3.3764	-0.0027
31.07 11:03	3.3791	+0.0071
31.07 11:00	3.372	+0.0015
31.07 10:50	3.3705	+0.0005
31.07 10:40	3.37	+0.0033
31.07 10:30	3.3667	-0.0002
31.07 10:20	3.3669	+0.0009
31.07 10:10	3.366	-0.0007
31.07 10:00	3.3667	-0.0047
31.07 09:50	3.3714	-0.0161
31.07 09:40	3.3875	+0.0071
31.07 09:30	3.3804	-0.0043
31.07 09:20	3.3847	+0.0153
31.07 09:10	3.3694	+0.0009
31.07 09:03	3.3685	+0.0005
31.07 09:00	3.368	-0.0012
31.07 08:50	3.3692	+0.0008
31.07 08:40	3.3684	+0.0013
31.07 08:30	3.3671	-
31.07 08:20	3.3671	+0.0061
31.07 08:10	3.361	-0.0004
31.07 08:00	3.3614	+0.0001
31.07 07:50	3.3613	+0.0021
31.07 07:40	3.3592	-0.0011
31.07 07:30	3.3603	-0.0009
31.07 07:20	3.3612	+0.0007
31.07 07:10	3.3605	-0.0005
31.07 07:03	3.361	-0.001
31.07 07:00	3.362	+0.0004
31.07 06:50	3.3616	-0.0024
31.07 06:40	3.364	-0.0009
31.07 06:30	3.3649	-0.0012
31.07 06:20	3.3661	+0.0002
31.07 06:10	3.3659	+0.0042
31.07 06:00	3.3617	-0.0028
31.07 05:50	3.3645	+0.0048
31.07 05:40	3.3597	-0.0046
31.07 05:30	3.3643	+0.0054
31.07 05:20	3.3589	-0.0005
31.07 05:10	3.3594	+0.001
31.07 05:03	3.3584	-0.0004
31.07 05:00	3.3588	-0.001
31.07 04:50	3.3598	+0.0003
31.07 04:45	3.3595	+0.0005
31.07 04:30	3.359	-0.0021
31.07 04:20	3.3611	-
31.07 04:10	3.3611	-0.0011
31.07 04:00	3.3622	+0.003
31.07 03:50	3.3592	-0.0011
31.07 03:40	3.3603	-0.0007
31.07 03:30	3.361	+0.0013
31.07 03:20	3.3597	+0.0003
31.07 03:10	3.3594	+0.0026
31.07 03:03	3.3568	+0.0002
31.07 03:00	3.3566	+0.0028
31.07 02:50	3.3538	-0.0007
31.07 02:40	3.3545	+0.0004
31.07 02:30	3.3541	-0.0026
31.07 02:20	3.3567	+0.0007
31.07 02:10	3.356	+0.0084
31.07 02:00	3.3476	+0.0015
31.07 01:50	3.3461	-0.0039
31.07 01:40	3.35	+0.0016
31.07 01:30	3.3484	-0.0005
31.07 01:20	3.3489	-0.0042
31.07 01:10	3.3531	+0.002
31.07 01:03	3.3511	+0.0023
31.07 01:00	3.3488	+0.001
31.07 00:50	3.3478	-0.0003
31.07 00:40	3.3481	+0.0004
31.07 00:30	3.3477	+0.0007
31.07 00:20	3.347	+0.0008
31.07 00:10	3.3462	-0.0025
31.07 00:00	3.3487	+0.0018
30.07 23:50	3.3469	-0.0042
30.07 23:40	3.3511	+0.0037
30.07 23:30	3.3474	-
30.07 23:20	3.3474	-0.0007
30.07 23:10	3.3481	+0.0014
30.07 23:03	3.3467	-0.0001
30.07 23:00	3.3468	+0.0026
30.07 22:50	3.3442	+0.0017
30.07 22:40	3.3425	+0.0002
30.07 22:30	3.3423	-0.0012
30.07 22:20	3.3435	+0.0016
30.07 22:10	3.3419	-0.0019
30.07 22:00	3.3438	+0.0004
30.07 21:50	3.3434	-0.0001
30.07 21:40	3.3435	+0.0008
30.07 21:30	3.3427	-0.0009
30.07 21:20	3.3436	-0.0057
30.07 21:10	3.3493	+0.0012
30.07 21:03	3.3481	+0.0005
30.07 21:00	3.3476	-0.0011
30.07 20:50	3.3487	+0.0004
30.07 20:40	3.3483	+0.0041
30.07 20:30	3.3442	-0.0089
30.07 20:20	3.3531	+0.0027
30.07 20:10	3.3504	-0.0029
30.07 20:00	3.3533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3419

макс: 3.5532

за неделю:

3.3623

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:50	3.3623	+0.0008
31.07 18:50	3.3499	+0.0025
31.07 17:50	3.3587	-0.0028
31.07 16:50	3.3763	+0.0033
31.07 15:50	3.3652	-0.0056
31.07 14:50	3.3581	+0.0054
31.07 13:50	3.3716	-0.0004
31.07 12:50	3.3696	+0.0047
31.07 11:50	3.3754	+0.0015
31.07 10:50	3.3705	-0.0047
31.07 09:50	3.3714	-0.0012
31.07 08:50	3.3692	+0.0001
31.07 07:50	3.3613	+0.0004
31.07 06:50	3.3616	-0.0028
31.07 05:50	3.3645	-0.001
31.07 04:50	3.3598	+0.003
31.07 03:50	3.3592	+0.0028
31.07 02:50	3.3538	+0.0015
31.07 01:50	3.3461	+0.001
31.07 00:50	3.3478	+0.0018
30.07 23:50	3.3469	+0.0026
30.07 22:50	3.3442	+0.0004
30.07 21:50	3.3434	-0.0011
30.07 20:50	3.3487	+0.0017
30.07 19:50	3.3516	-0.0049
30.07 18:50	3.3566	+0.0005
30.07 17:50	3.36	+0.0007
30.07 16:50	3.3586	-0.0031
30.07 15:50	3.3603	-
30.07 14:50	3.3577	-0.0005
30.07 13:50	3.3666	+0.0042
30.07 12:50	3.3594	-0.0036
30.07 11:50	3.3773	-0.0019
30.07 10:50	3.3843	+0.0261
30.07 08:40	3.3837	+0.0053
30.07 07:50	3.3767	+0.0099
30.07 06:50	3.383	+0.0039
30.07 05:50	3.3939	-0.001
30.07 04:50	3.3912	-0.0035
30.07 03:50	3.393	-0.002
30.07 02:50	3.3909	+0.0009
30.07 01:50	3.3903	+0.0029
30.07 00:50	3.3903	+0.001
29.07 23:50	3.3901	+0.0009
29.07 22:50	3.39	+0.0011
29.07 21:50	3.389	-0.0007
29.07 20:50	3.3897	+0.0008
29.07 19:50	3.3892	+0.0011
29.07 18:50	3.3879	-0.0008
29.07 17:50	3.3892	-0.0151
29.07 16:50	3.3993	-0.0086
29.07 15:50	3.3932	+0.0005
29.07 14:50	3.3878	-0.0044
29.07 13:50	3.3994	+0.0106
29.07 12:50	3.364	+0.0062
29.07 11:50	3.3746	+0.0047
29.07 10:50	3.4005	-0.0006
29.07 09:50	3.4156	-0.0052
29.07 08:50	3.4204	-0.0055
29.07 07:50	3.437	+0.0034
29.07 06:50	3.4108	+0.005
29.07 05:50	3.4108	-0.0017
29.07 04:50	3.4231	+0.0018
29.07 03:50	3.4367	+0.0028
29.07 02:50	3.4388	+0.0007
29.07 01:50	3.4308	-0.0018
29.07 00:50	3.4396	+0.0056
28.07 23:50	3.4173	+0.0016
28.07 22:50	3.4142	+0.003
28.07 21:50	3.4217	-0.0053
28.07 20:50	3.417	-0.0021
28.07 19:50	3.4297	-0.0041
28.07 18:50	3.4215	-0.0089
28.07 17:50	3.4335	+0.0089
28.07 16:50	3.4346	-0.007
28.07 15:50	3.4401	-0.0082
28.07 14:50	3.4515	-0.0062
28.07 13:50	3.4703	-0.0045
28.07 12:50	3.4773	-0.003
28.07 11:50	3.4982	-0.0025
28.07 10:50	3.4878	-0.004
28.07 09:50	3.4926	+0.0065
28.07 08:50	3.4837	-0.0003
28.07 07:50	3.4849	+0.0056
28.07 06:50	3.486	+0.0021
28.07 05:50	3.4919	+0.0001
28.07 04:50	3.4864	-0.0041
28.07 03:50	3.4798	+0.0037
28.07 02:50	3.4701	+0.0034
28.07 01:50	3.4697	+0.0022
28.07 00:50	3.4635	+0.0018
27.07 23:50	3.4644	+0.0011
27.07 22:50	3.464	+0.0044
27.07 21:50	3.4622	+0.0015
27.07 20:50	3.4679	-0.0062
27.07 19:50	3.4743	+0.001
27.07 18:50	3.4684	+0.0048
27.07 17:50	3.4611	+0.0015
27.07 16:50	3.4481	+0.0006
27.07 15:50	3.4531	-0.0133
27.07 14:50	3.4651	-0.0087
27.07 13:50	3.4653	-0.0009
27.07 12:50	3.4799	+0.0103
27.07 11:50	3.4589	-0.01
27.07 10:50	3.4791	+0.0006
27.07 09:50	3.4593	+0.0063
27.07 08:50	3.4977	+0.0057
27.07 07:50	3.4863	+0.0039
27.07 06:50	3.487	-0.0009
27.07 05:50	3.5213	+0.0031
27.07 04:50	3.5207	+0.0087
27.07 03:50	3.5122	+0.0111
27.07 02:50	3.4942	-0.0004
27.07 01:50	3.4965	-0.0001
27.07 00:50	3.4907	+0.0005
26.07 23:50	3.4959	+0.0014
26.07 22:50	3.4961	+0.0025
26.07 21:50	3.4943	-0.0004
26.07 20:50	3.4956	+0.0017
26.07 19:50	3.4939	-0.0032
26.07 18:50	3.4993	+0.0015
26.07 17:50	3.4981	-
26.07 16:50	3.496	+0.001
26.07 15:50	3.4941	-0.0098
26.07 14:50	3.5117	+0.0023
26.07 13:50	3.479	-0.0011
26.07 12:50	3.4948	-0.0014
26.07 11:50	3.4989	-0.0059
26.07 10:50	3.4985	+0.0044
26.07 09:50	3.4932	-0.0006
26.07 08:50	3.4964	+0.0003
26.07 07:50	3.5062	+0.0007
26.07 06:50	3.5055	-0.0023
26.07 05:50	3.5121	+0.0003
26.07 04:50	3.5062	-0.0001
26.07 03:50	3.5002	+0.0002
26.07 02:50	3.4996	-0.0015
26.07 01:50	3.5064	+0.001
26.07 00:50	3.5066	+0.0006
25.07 23:50	3.5062	+0.0028
25.07 22:50	3.5044	+0.0097
25.07 21:50	3.4982	+0.0013
25.07 20:50	3.5043	+0.0032
25.07 19:50	3.5029	+0.0009
25.07 18:50	3.5088	-0.0007
25.07 17:50	3.5197	+0.0345
25.07 16:50	3.4954	-0.002
25.07 15:50	3.494	+0.0061
25.07 14:50	3.4934	+0.0038
25.07 13:50	3.4951	-0.0008
25.07 12:50	3.5006	+0.0041
25.07 11:50	3.4997	-0.0093
25.07 10:50	3.5401	+0.0013
25.07 09:50	3.541	+0.0036
25.07 08:50	3.5357	-0.0022
25.07 07:50	3.5424	-0.0009
25.07 06:50	3.5464	+0.0006
25.07 05:50	3.5414	-0.008
25.07 04:50	3.5482	+0.0008
25.07 03:50	3.5397	-0.0014
25.07 02:50	3.5532	+0.0013
25.07 01:50	3.5515	+0.0008
25.07 00:50	3.5424	+0.001
24.07 23:50	3.5351	-0.0005
24.07 22:50	3.5409	-0.002
24.07 21:50	3.5424	-0.0026
24.07 20:50	3.5441	-0.0052
24.07 19:50	3.5028

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.3419

макс: 4.5313

за месяц:

3.3623

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.3665	-0.03
29.07.2026	3.3965	-0.0584
28.07.2026	3.4549	-0.02
27.07.2026	3.4749	-0.0228
26.07.2026	3.4977	-0.0165
25.07.2026	3.5142	-0.0145
24.07.2026	3.5287	-0.0317
23.07.2026	3.5604	+0.0179
22.07.2026	3.5425	+0.0247
21.07.2026	3.5178	-0.0267
20.07.2026	3.5445	-0.0948
19.07.2026	3.6393	-0.0342
18.07.2026	3.6735	-0.0633
17.07.2026	3.7368	-0.0776
16.07.2026	3.8144	-0.0941
15.07.2026	3.9085	-0.1594
14.07.2026	4.0679	-0.0963
13.07.2026	4.1642	-0.1123
12.07.2026	4.2765	-0.0395
11.07.2026	4.316	-0.0159
10.07.2026	4.3319	-0.0241
09.07.2026	4.356	-0.0497
08.07.2026	4.4057	+0.0116
07.07.2026	4.3941	-0.0027
06.07.2026	4.3968	-0.1057
05.07.2026	4.5025	+0.0856
04.07.2026	4.4169	+0.0663
03.07.2026	4.3506	+0.0313
02.07.2026	4.3193	-0.0598
01.07.2026	4.3791	-0.1522
30.06.2026	4.5313

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.3419

макс: 8.0746

за квартал:

3.3623

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.3665	-0.03
29.07.2026	3.3965	-0.0584
28.07.2026	3.4549	-0.02
27.07.2026	3.4749	-0.0228
26.07.2026	3.4977	-0.0165
25.07.2026	3.5142	-0.0145
24.07.2026	3.5287	-0.0317
23.07.2026	3.5604	+0.0179
22.07.2026	3.5425	+0.0247
21.07.2026	3.5178	-0.0267
20.07.2026	3.5445	-0.0948
19.07.2026	3.6393	-0.0342
18.07.2026	3.6735	-0.0633
17.07.2026	3.7368	-0.0776
16.07.2026	3.8144	-0.0941
15.07.2026	3.9085	-0.1594
14.07.2026	4.0679	-0.0963
13.07.2026	4.1642	-0.1123
12.07.2026	4.2765	-0.0395
11.07.2026	4.316	-0.0159
10.07.2026	4.3319	-0.0241
09.07.2026	4.356	-0.0497
08.07.2026	4.4057	+0.0116
07.07.2026	4.3941	-0.0027
06.07.2026	4.3968	-0.1057
05.07.2026	4.5025	+0.0856
04.07.2026	4.4169	+0.0663
03.07.2026	4.3506	+0.0313
02.07.2026	4.3193	-0.0598
01.07.2026	4.3791	-0.1522
30.06.2026	4.5313	+0.0913
29.06.2026	4.44	+0.1455
28.06.2026	4.2945	-0.079
27.06.2026	4.3735	-0.1437
26.06.2026	4.5172	-0.124
25.06.2026	4.6412	-0.138
24.06.2026	4.7792	-0.14
23.06.2026	4.9192	-0.1325
22.06.2026	5.0517	-0.1519
21.06.2026	5.2036	-0.1449
20.06.2026	5.3485	-0.1412
19.06.2026	5.4897	-0.4654
18.06.2026	5.9551	-0.0883
17.06.2026	6.0434	-0.1416
16.06.2026	6.185	-0.442
15.06.2026	6.627	-0.3189
14.06.2026	6.9459	-0.0857
13.06.2026	7.0316	-0.0994
12.06.2026	7.131	-0.0817
11.06.2026	7.2127	-0.0665
10.06.2026	7.2792	-0.0414
09.06.2026	7.3206	+0.0623
08.06.2026	7.2583	-0.0066
07.06.2026	7.2649	+0.0295
06.06.2026	7.2354	+0.0503
05.06.2026	7.1851	-0.0022
04.06.2026	7.1873	+0.0759
03.06.2026	7.1114	-0.0205
02.06.2026	7.1319	+0.0382
01.06.2026	7.0937	+0.0409
31.05.2026	7.0528	-0.3353
30.05.2026	7.3881	+0.2545
29.05.2026	7.1336	+0.0063
28.05.2026	7.1273	+0.1173
27.05.2026	7.01	-0.1603
26.05.2026	7.1703	-0.0774
25.05.2026	7.2477	-0.8269
24.05.2026	8.0746	+0.6276
23.05.2026	7.447	+0.2944
22.05.2026	7.1526	+0.0569
21.05.2026	7.0957	+0.0328
20.05.2026	7.0629	+0.078
19.05.2026	6.9849	+0.0582
18.05.2026	6.9267	-0.0141
17.05.2026	6.9408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот