Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ChainLink

Курс китайского юаня к ChainLink

Обновлено: 15.07.2024 13:30:01

=
Калькулятор CNY - LINK / Обратный расчет: курс ChainLink к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно chainlink, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009938
    макс: 0.01059
    за сутки:
      0.009948

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    15.07 13:300.009948-7.0E-6
    15.07 13:200.009955+1.0E-5
    15.07 13:100.009945-5.0E-6
    15.07 13:000.00995+1.2E-5
    15.07 12:500.009938-2.2E-5
    15.07 12:400.00996-1.0E-5
    15.07 12:300.00997-1.9E-5
    15.07 12:200.009989-1.1E-5
    15.07 12:100.01+3.0E-6
    15.07 12:030.009997-3.0E-6
    15.07 12:000.01+6.1E-5
    15.07 11:500.009939-1.9E-5
    15.07 11:400.009958-4.0E-6
    15.07 11:300.009962+1.0E-6
    15.07 11:200.009961+3.0E-6
    15.07 11:100.009958-8.0E-6
    15.07 11:000.009966+1.0E-5
    15.07 10:500.009956-3.9E-5
    15.07 10:400.009995+7.0E-6
    15.07 10:300.009988+1.0E-6
    15.07 10:200.009987-3.3E-5
    15.07 10:100.01002+1.0E-5
    15.07 10:030.01001+1.0E-5
    15.07 10:000.01-2.0E-5
    15.07 09:500.01002+1.0E-5
    15.07 09:400.01001-2.0E-5
    15.07 09:300.01003+1.0E-5
    15.07 09:200.01002-2.0E-5
    15.07 09:100.01004-1.0E-5
    15.07 09:000.01005+2.0E-5
    15.07 08:500.01003-2.0E-5
    15.07 08:400.01005-3.0E-5
    15.07 08:300.01008-
    15.07 08:200.01008-
    15.07 08:100.01008-
    15.07 08:030.01008-
    15.07 08:000.01008+2.0E-5
    15.07 07:500.01006+1.0E-5
    15.07 07:400.01005+2.0E-5
    15.07 07:300.01003-2.0E-5
    15.07 07:200.01005+4.0E-5
    15.07 07:100.01001+2.9E-5
    15.07 07:000.009981-8.0E-6
    15.07 06:500.009989+1.5E-5
    15.07 06:400.009974-2.6E-5
    15.07 06:300.01-4.0E-5
    15.07 06:200.01004+5.2E-5
    15.07 06:100.009988-4.0E-6
    15.07 06:030.009992-1.0E-6
    15.07 06:000.009993-2.7E-5
    15.07 05:500.01002+2.1E-5
    15.07 05:400.009999-9.1E-5
    15.07 05:300.01009-
    15.07 05:200.01009-
    15.07 05:100.01009-
    15.07 05:000.01009-3.0E-5
    15.07 04:500.01012-1.0E-5
    15.07 04:400.01013+5.0E-5
    15.07 04:300.01008-3.0E-5
    15.07 04:200.01011-2.0E-5
    15.07 04:100.01013-1.0E-5
    15.07 04:030.01014-
    15.07 04:000.01014-3.0E-5
    15.07 03:500.01017-2.0E-5
    15.07 03:400.01019-5.0E-5
    15.07 03:300.01024-3.0E-5
    15.07 03:200.01027+4.0E-5
    15.07 03:100.01023-4.0E-5
    15.07 03:000.01027+5.0E-5
    15.07 02:500.01022+1.0E-5
    15.07 02:400.01021-3.0E-5
    15.07 02:300.01024-1.0E-5
    15.07 02:200.01025-1.0E-5
    15.07 02:100.01026+1.0E-5
    15.07 02:030.01025-
    15.07 02:000.01025-3.0E-5
    15.07 01:500.01028+2.0E-5
    15.07 01:400.01026-2.0E-5
    15.07 01:300.01028+1.0E-5
    15.07 01:200.01027+2.0E-5
    15.07 01:100.01025-6.0E-5
    15.07 01:000.01031-2.0E-5
    15.07 00:500.01033-
    15.07 00:400.01033+1.0E-5
    15.07 00:300.01032-5.0E-5
    15.07 00:200.01037-4.0E-5
    15.07 00:100.01041+1.0E-5
    15.07 00:030.0104+1.0E-5
    15.07 00:000.01039+2.0E-5
    14.07 23:500.01037-1.0E-5
    14.07 23:400.01038-1.0E-5
    14.07 23:300.01039-2.0E-5
    14.07 23:200.01041+1.0E-5
    14.07 23:100.0104-1.0E-5
    14.07 23:000.01041-1.0E-5
    14.07 22:500.01042-1.0E-5
    14.07 22:400.01043-1.0E-5
    14.07 22:300.01044-
    14.07 22:200.01044+1.0E-5
    14.07 22:100.01043+1.0E-5
    14.07 22:030.01042-
    14.07 22:000.01042+1.0E-5
    14.07 21:500.01041-1.0E-5
    14.07 21:400.01042+1.0E-5
    14.07 21:300.01041-
    14.07 21:200.01041+2.0E-5
    14.07 21:100.01039-1.0E-5
    14.07 21:000.0104+1.0E-5
    14.07 20:500.01039+1.0E-5
    14.07 20:400.01038-1.0E-5
    14.07 20:300.01039+2.0E-5
    14.07 20:200.01037+3.0E-5
    14.07 20:100.01034-1.0E-5
    14.07 20:030.01035+1.0E-5
    14.07 20:000.01034-3.0E-5
    14.07 19:500.01037-1.0E-5
    14.07 19:400.01038-1.0E-5
    14.07 19:300.01039-
    14.07 19:200.01039-
    14.07 19:100.01039-2.0E-5
    14.07 19:000.01041-2.0E-5
    14.07 18:500.01043+1.0E-5
    14.07 18:400.01042-3.0E-5
    14.07 18:300.01045+2.0E-5
    14.07 18:200.01043+1.0E-5
    14.07 18:100.01042-2.0E-5
    14.07 18:030.01044-
    14.07 18:000.01044-4.0E-5
    14.07 17:500.01048-2.0E-5
    14.07 17:400.0105-2.0E-5
    14.07 17:300.01052+2.0E-5
    14.07 17:200.0105-2.0E-5
    14.07 17:100.01052+1.0E-5
    14.07 17:000.01051-2.0E-5
    14.07 16:500.01053-2.0E-5
    14.07 16:400.01055+3.0E-5
    14.07 16:300.01052-2.0E-5
    14.07 16:200.01054-1.0E-5
    14.07 16:100.01055-1.0E-5
    14.07 16:030.01056-
    14.07 16:000.01056-1.0E-5
    14.07 15:500.01057-2.0E-5
    14.07 15:400.01059+2.0E-5
    14.07 15:300.01057+2.0E-5
    14.07 15:200.01055+3.0E-5
    14.07 15:100.01052+3.0E-5
    14.07 15:000.01049+3.0E-5
    14.07 14:500.01046-
    14.07 14:400.01046-
    14.07 14:300.01046+2.0E-5
    14.07 14:200.01044-2.0E-5
    14.07 14:100.01046-
    14.07 14:030.01046-
    14.07 14:000.01046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009938
    макс: 0.01116
    за неделю:
      0.009948

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    15.07 13:300.009948+1.2E-5
    15.07 12:500.009938+6.1E-5
    15.07 11:500.009939+1.0E-5
    15.07 10:500.009956-2.0E-5
    15.07 09:500.01002+2.0E-5
    15.07 08:500.01003+2.0E-5
    15.07 07:500.01006-8.0E-6
    15.07 06:500.009989-2.7E-5
    15.07 05:500.01002-3.0E-5
    15.07 04:500.01012-3.0E-5
    15.07 03:500.01017+5.0E-5
    15.07 02:500.01022-3.0E-5
    15.07 01:500.01028-2.0E-5
    15.07 00:500.01033+2.0E-5
    14.07 23:500.01037-1.0E-5
    14.07 22:500.01042+1.0E-5
    14.07 21:500.01041+1.0E-5
    14.07 20:500.01039-3.0E-5
    14.07 19:500.01037-2.0E-5
    14.07 18:500.01043-4.0E-5
    14.07 17:500.01048-2.0E-5
    14.07 16:500.01053-1.0E-5
    14.07 15:500.01057+3.0E-5
    14.07 14:500.01046+2.0E-5
    14.07 13:500.01044-5.0E-5
    14.07 12:500.01046-3.0E-5
    14.07 11:500.01048-1.0E-5
    14.07 10:500.01053+2.0E-5
    14.07 09:500.01051-
    14.07 08:500.0105-1.0E-5
    14.07 07:500.01056-
    14.07 06:500.01064+2.0E-5
    14.07 05:500.01065-
    14.07 04:500.01052-4.0E-5
    14.07 03:500.01056+2.0E-5
    14.07 02:500.01057-2.0E-5
    14.07 01:500.0106-
    14.07 00:500.01064+1.0E-5
    13.07 23:500.0106-1.0E-5
    13.07 22:500.01058-1.0E-5
    13.07 21:500.01065-
    13.07 20:500.01061-
    13.07 19:500.01054-2.0E-5
    13.07 18:500.01059+2.0E-5
    13.07 17:500.01059-
    13.07 16:500.01062-
    13.07 15:500.01058+1.0E-5
    13.07 14:500.01057-2.0E-5
    13.07 13:500.01059-2.0E-5
    13.07 12:500.01059+1.0E-5
    13.07 11:500.01063-
    13.07 10:500.01061-1.0E-5
    13.07 09:500.01065+1.0E-5
    13.07 08:500.01066-
    13.07 07:500.01077-
    13.07 06:500.01074-3.0E-5
    13.07 05:500.01077+2.0E-5
    13.07 04:500.01076-
    13.07 03:500.01082-
    13.07 02:500.01083-1.0E-5
    13.07 01:500.01085-
    13.07 00:500.01088-3.0E-5
    12.07 23:500.01091+2.0E-5
    12.07 22:500.01084-3.0E-5
    12.07 21:500.01081-1.0E-5
    12.07 20:500.01084-
    12.07 19:500.01089-4.0E-5
    12.07 18:500.0109+3.0E-5
    12.07 17:500.01096-6.0E-5
    12.07 16:500.011-3.0E-5
    12.07 15:500.01112+1.0E-5
    12.07 14:500.01112-
    12.07 13:500.01113+7.0E-5
    12.07 12:500.01108-
    12.07 11:500.01107-1.0E-5
    12.07 10:500.01111+2.0E-5
    12.07 09:500.01101+2.0E-5
    12.07 08:500.01106-
    12.07 07:500.01105-
    12.07 06:500.01103-1.0E-5
    12.07 05:500.01099-1.0E-5
    12.07 04:500.01109+5.0E-5
    12.07 03:500.01104-1.0E-5
    12.07 02:500.01116+4.0E-5
    12.07 01:500.01112-
    12.07 00:500.01109-1.0E-5
    11.07 23:500.01106+2.0E-5
    11.07 22:500.01093+2.0E-5
    11.07 21:500.01079+1.0E-5
    11.07 20:500.01077-
    11.07 19:500.01077+8.0E-5
    11.07 18:500.01077-3.0E-5
    11.07 17:500.01074+2.0E-5
    11.07 16:500.01064-1.0E-5
    11.07 15:500.01054-1.0E-5
    11.07 14:500.01063-2.0E-5
    11.07 13:500.01072+1.0E-5
    11.07 12:500.01071-
    11.07 11:500.01076-
    11.07 10:500.01077-2.0E-5
    11.07 09:500.01083-2.0E-5
    11.07 08:500.01084+1.0E-5
    11.07 07:500.01087-
    11.07 06:500.01091-
    11.07 05:500.01076-4.0E-5
    11.07 04:500.01069-2.0E-5
    11.07 03:500.01079+2.0E-5
    11.07 02:500.01072-1.0E-5
    11.07 01:500.01077-
    11.07 00:500.0108-1.0E-5
    10.07 23:500.01074+1.0E-5
    10.07 22:500.01075-
    10.07 21:500.01074-2.0E-5
    10.07 20:500.01072+4.0E-5
    10.07 19:500.01064-1.0E-5
    10.07 18:500.01066+2.0E-5
    10.07 17:500.01072+1.0E-5
    10.07 16:500.01073-5.0E-5
    10.07 15:500.01074+1.0E-5
    10.07 14:500.01064-
    10.07 13:500.01062-3.0E-5
    10.07 12:500.01067-
    10.07 11:500.01065-1.0E-5
    10.07 10:500.01061-3.0E-5
    10.07 09:500.0105-2.0E-5
    10.07 08:500.01055-2.0E-5
    10.07 07:500.0105-1.0E-5
    10.07 06:500.01069-1.0E-5
    10.07 05:500.01074-
    10.07 04:500.01074+2.0E-5
    10.07 03:500.01074-
    10.07 02:500.01072-
    10.07 01:500.01071+2.0E-5
    10.07 00:500.0107+3.0E-5
    09.07 23:500.01063-1.0E-5
    09.07 22:500.01073+4.0E-5
    09.07 21:500.01065-1.0E-5
    09.07 20:500.01076-
    09.07 19:500.01067-3.0E-5
    09.07 18:500.01073+0.00011
    09.07 17:500.01055+1.0E-5
    09.07 16:500.01061-2.0E-5
    09.07 15:500.01045+2.0E-5
    09.07 14:500.01039-
    09.07 13:500.01049-
    09.07 12:500.01047+5.0E-5
    09.07 11:500.01045-
    09.07 10:500.01062+1.0E-5
    09.07 09:500.01055+1.0E-5
    09.07 08:500.01059+1.0E-5
    09.07 07:500.01055-1.0E-5
    09.07 06:500.01055-6.0E-5
    09.07 05:500.01055-1.0E-5
    09.07 04:500.01061-1.0E-5
    09.07 03:500.01054-
    09.07 02:500.01049+1.0E-5
    09.07 01:500.01048-1.0E-5
    09.07 00:500.01053+4.0E-5
    08.07 23:500.01063-1.0E-5
    08.07 22:500.01066-3.0E-5
    08.07 21:500.01066-2.0E-5
    08.07 20:500.01073-
    08.07 19:500.01073+1.0E-5
    08.07 18:500.01068+2.0E-5
    08.07 17:500.01058+1.0E-5
    08.07 16:500.01037-
    08.07 15:500.01024-4.0E-5
    08.07 14:500.01026+8.0E-5
    08.07 13:500.0103
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.009134
    макс: 0.0115
    за месяц:
      0.009948
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.07.20240.01045-0.00018
    13.07.20240.01063-0.00036
    12.07.20240.01099+0.00015
    11.07.20240.01084+0.00016
    10.07.20240.01068+8.0E-5
    09.07.20240.0106-8.0E-5
    08.07.20240.01068-0.00012
    07.07.20240.0108-4.0E-5
    06.07.20240.01084-0.00066
    05.07.20240.0115+0.00097
    04.07.20240.01053+0.000815
    03.07.20240.009715+0.000231
    02.07.20240.009484-8.7E-5
    01.07.20240.009571-0.000649
    30.06.20240.01022+4.0E-5
    29.06.20240.01018+0.000487
    28.06.20240.009693-0.000117
    27.06.20240.00981+1.9E-5
    26.06.20240.009791-2.9E-5
    25.06.20240.00982-0.00058
    24.06.20240.0104+0.00019
    23.06.20240.01021+0.00015
    22.06.20240.01006+0.000362
    21.06.20240.009698+0.000173
    20.06.20240.009525-0.000115
    19.06.20240.00964-0.00046
    18.06.20240.0101+0.000665
    17.06.20240.009435+0.00021
    16.06.20240.009225-2.0E-5
    15.06.20240.009245+0.000111
    14.06.20240.009134
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.007425
    макс: 0.0115
    за квартал:
    0.009948  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.07.20240.01045-0.00018
    13.07.20240.01063-0.00036
    12.07.20240.01099+0.00015
    11.07.20240.01084+0.00016
    10.07.20240.01068+8.0E-5
    09.07.20240.0106-8.0E-5
    08.07.20240.01068-0.00012
    07.07.20240.0108-4.0E-5
    06.07.20240.01084-0.00066
    05.07.20240.0115+0.00097
    04.07.20240.01053+0.000815
    03.07.20240.009715+0.000231
    02.07.20240.009484-8.7E-5
    01.07.20240.009571-0.000649
    30.06.20240.01022+4.0E-5
    29.06.20240.01018+0.000487
    28.06.20240.009693-0.000117
    27.06.20240.00981+1.9E-5
    26.06.20240.009791-2.9E-5
    25.06.20240.00982-0.00058
    24.06.20240.0104+0.00019
    23.06.20240.01021+0.00015
    22.06.20240.01006+0.000362
    21.06.20240.009698+0.000173
    20.06.20240.009525-0.000115
    19.06.20240.00964-0.00046
    18.06.20240.0101+0.000665
    17.06.20240.009435+0.00021
    16.06.20240.009225-2.0E-5
    15.06.20240.009245+0.000111
    14.06.20240.009134+0.000195
    13.06.20240.008939+0.000105
    12.06.20240.008834-0.000174
    11.06.20240.009008+0.000383
    10.06.20240.008625-0.000123
    09.06.20240.008748-2.4E-5
    08.06.20240.008772+0.00071
    07.06.20240.008062+0.000139
    06.06.20240.007923+0.000178
    05.06.20240.007745-7.0E-5
    04.06.20240.007815+0.000115
    03.06.20240.0077+1.3E-5
    02.06.20240.007687+7.3E-5
    01.06.20240.007614-0.000134
    31.05.20240.007748+0.000156
    30.05.20240.007592+0.000167
    29.05.20240.007425-0.000128
    28.05.20240.007553-0.000232
    27.05.20240.007785-0.00033
    26.05.20240.008115-6.0E-5
    25.05.20240.008175+0.000107
    24.05.20240.008068-0.000443
    23.05.20240.008511+0.000177
    22.05.20240.008334+0.00013
    21.05.20240.008204-3.3E-5
    20.05.20240.008237-0.000102
    19.05.20240.008339-0.00017
    18.05.20240.008509-5.3E-5
    17.05.20240.008562-0.001178
    16.05.20240.00974-0.00061
    15.05.20240.01035-8.0E-5
    14.05.20240.01043+0.00014
    13.05.20240.01029+1.0E-5
    12.05.20240.01028+4.0E-5
    11.05.20240.01024+0.000356
    10.05.20240.009884+5.7E-5
    09.05.20240.009827-0.00011
    08.05.20240.009937+0.000191
    07.05.20240.009746+0.000206
    06.05.20240.00954-0.000111
    05.05.20240.009651-5.4E-5
    04.05.20240.009705-0.000295
    03.05.20240.01-0.00027
    02.05.20240.01027-0.00036
    01.05.20240.01063+0.00034
    30.04.20240.01029+0.000384
    29.04.20240.009906+0.000153
    28.04.20240.009753-1.3E-5
    27.04.20240.009766+0.000347
    26.04.20240.009419-
    25.04.20240.009419+0.000278
    24.04.20240.009141+0.000144
    23.04.20240.008997+8.0E-5
    22.04.20240.008917-0.000363
    21.04.20240.00928-0.000316
    20.04.20240.009596-0.000454
    19.04.20240.01005-0.00025
    18.04.20240.0103-9.0E-5
    17.04.20240.01039+6.0E-5
    16.04.20240.01033+0.000476
    15.04.20240.009854

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот