Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ChainLink

Курс китайского юаня к ChainLink

Обновлено: 05.12.2022 00:00:01

=
Калькулятор CNY - LINK / Обратный расчет: курс ChainLink к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно chainlink, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01927
    макс: 0.01966
    за сутки:
      0.01929

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    05.12 00:000.01929+2.0E-5
    04.12 23:500.01927-1.0E-5
    04.12 23:400.01928-3.0E-5
    04.12 23:300.01931+1.0E-5
    04.12 23:200.0193-
    04.12 23:100.0193-1.0E-5
    04.12 23:000.01931+1.0E-5
    04.12 22:500.0193-
    04.12 22:400.0193-1.0E-5
    04.12 22:300.01931+2.0E-5
    04.12 22:200.01929+1.0E-5
    04.12 22:100.01928-2.0E-5
    04.12 22:030.0193-1.0E-5
    04.12 22:000.01931-
    04.12 21:500.01931-1.0E-5
    04.12 21:400.01932-2.0E-5
    04.12 21:300.01934-1.0E-5
    04.12 21:200.01935+3.0E-5
    04.12 21:100.01932-0.0001
    04.12 21:000.01942-4.0E-5
    04.12 20:500.01946-2.0E-5
    04.12 20:400.01948-
    04.12 20:300.01948+2.0E-5
    04.12 20:200.01946-
    04.12 20:100.01946+3.0E-5
    04.12 20:030.01943-
    04.12 20:000.01943+4.0E-5
    04.12 19:500.01939+2.0E-5
    04.12 19:400.01937+1.0E-5
    04.12 19:300.01936-2.0E-5
    04.12 19:200.01938+4.0E-5
    04.12 19:100.01934-4.0E-5
    04.12 19:000.01938-3.0E-5
    04.12 18:500.01941+1.0E-5
    04.12 18:400.0194-
    04.12 18:300.0194-1.0E-5
    04.12 18:200.01941-1.0E-5
    04.12 18:100.01942+3.0E-5
    04.12 18:030.01939-3.0E-5
    04.12 18:000.01942-8.0E-5
    04.12 17:500.0195-4.0E-5
    04.12 17:400.01954-2.0E-5
    04.12 17:300.01956+6.0E-5
    04.12 17:200.0195+4.0E-5
    04.12 17:100.01946-4.0E-5
    04.12 17:000.0195+1.0E-5
    04.12 16:500.01949+4.0E-5
    04.12 16:400.01945+1.0E-5
    04.12 16:300.01944+4.0E-5
    04.12 16:200.0194+2.0E-5
    04.12 16:100.01938+1.0E-5
    04.12 16:030.01937-
    04.12 16:000.01937-2.0E-5
    04.12 15:500.01939-5.0E-5
    04.12 15:400.01944-3.0E-5
    04.12 15:300.01947-3.0E-5
    04.12 15:200.0195-
    04.12 15:100.0195-
    04.12 15:000.0195+1.0E-5
    04.12 14:500.01949+3.0E-5
    04.12 14:400.01946+3.0E-5
    04.12 14:300.01943+4.0E-5
    04.12 14:200.01939-
    04.12 14:100.01939-
    04.12 14:030.01939-
    04.12 14:000.01939+1.0E-5
    04.12 13:500.01938+1.0E-5
    04.12 13:400.01937+2.0E-5
    04.12 13:300.01935-1.0E-5
    04.12 13:200.01936+3.0E-5
    04.12 13:100.01933-
    04.12 13:000.01933-1.0E-5
    04.12 12:500.01934+3.0E-5
    04.12 12:400.01931-
    04.12 12:300.01931-3.0E-5
    04.12 12:200.01934-2.0E-5
    04.12 12:100.01936-
    04.12 12:030.01936-
    04.12 12:000.01936+2.0E-5
    04.12 11:500.01934+1.0E-5
    04.12 11:400.01933-
    04.12 11:300.01933-5.0E-5
    04.12 11:200.01938+1.0E-5
    04.12 11:100.01937+2.0E-5
    04.12 11:000.01935-1.0E-5
    04.12 10:500.01936-3.0E-5
    04.12 10:400.01939+1.0E-5
    04.12 10:300.01938+1.0E-5
    04.12 10:200.01937+3.0E-5
    04.12 10:100.01934-
    04.12 10:030.01934+1.0E-5
    04.12 10:000.01933-1.0E-5
    04.12 09:500.01934+2.0E-5
    04.12 09:400.01932+1.0E-5
    04.12 09:300.01931-2.0E-5
    04.12 09:200.01933-
    04.12 09:100.01933-1.0E-5
    04.12 09:000.01934-2.0E-5
    04.12 08:500.01936-
    04.12 08:400.01936+2.0E-5
    04.12 08:300.01934+3.0E-5
    04.12 08:200.01931-
    04.12 08:100.01931-3.0E-5
    04.12 08:030.01934-
    04.12 08:000.01934-
    04.12 07:500.01934-4.0E-5
    04.12 07:400.01938-4.0E-5
    04.12 07:300.01942-1.0E-5
    04.12 07:200.01943-3.0E-5
    04.12 07:100.01946-
    04.12 07:000.01946+3.0E-5
    04.12 06:500.01943-3.0E-5
    04.12 06:400.01946-3.0E-5
    04.12 06:300.01949+1.0E-5
    04.12 06:200.01948-1.0E-5
    04.12 06:100.01949+2.0E-5
    04.12 06:030.01947-
    04.12 06:000.01947+5.0E-5
    04.12 05:500.01942-2.0E-5
    04.12 05:400.01944-6.0E-5
    04.12 05:300.0195-0.00012
    04.12 05:200.01962-3.0E-5
    04.12 05:100.01965-
    04.12 05:000.01965+1.0E-5
    04.12 04:500.01964+2.0E-5
    04.12 04:400.01962-1.0E-5
    04.12 04:300.01963+3.0E-5
    04.12 04:200.0196+0.0001
    04.12 04:100.0195-2.0E-5
    04.12 04:030.01952-
    04.12 04:000.01952-
    04.12 03:500.01952-4.0E-5
    04.12 03:400.01956+1.0E-5
    04.12 03:300.01955-3.0E-5
    04.12 03:200.01958-5.0E-5
    04.12 03:100.01963-2.0E-5
    04.12 03:000.01965+2.0E-5
    04.12 02:500.01963-3.0E-5
    04.12 02:400.01966+4.0E-5
    04.12 02:300.01962-
    04.12 02:200.01962-
    04.12 02:100.01962+1.0E-5
    04.12 02:030.01961-1.0E-5
    04.12 02:000.01962-2.0E-5
    04.12 01:500.01964+8.0E-5
    04.12 01:400.01956+0.0001
    04.12 01:300.01946+3.0E-5
    04.12 01:200.01943+2.0E-5
    04.12 01:100.01941+1.0E-5
    04.12 01:000.0194
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01832
    макс: 0.02109
    за неделю:
      0.01929

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    05.12 00:000.01929+2.0E-5
    04.12 23:500.01927+1.0E-5
    04.12 22:500.0193-
    04.12 21:500.01931-4.0E-5
    04.12 20:500.01946+4.0E-5
    04.12 19:500.01939-3.0E-5
    04.12 18:500.01941-8.0E-5
    04.12 17:500.0195+1.0E-5
    04.12 16:500.01949-2.0E-5
    04.12 15:500.01939+1.0E-5
    04.12 14:500.01949+1.0E-5
    04.12 13:500.01938-1.0E-5
    04.12 12:500.01934+2.0E-5
    04.12 11:500.01934-1.0E-5
    04.12 10:500.01936-1.0E-5
    04.12 09:500.01934-2.0E-5
    04.12 08:500.01936-
    04.12 07:500.01934+3.0E-5
    04.12 06:500.01943+5.0E-5
    04.12 05:500.01942+1.0E-5
    04.12 04:500.01964-
    04.12 03:500.01952+2.0E-5
    04.12 02:500.01963-2.0E-5
    04.12 01:500.01964-2.0E-5
    04.12 00:500.01942-
    03.12 23:500.01942-
    03.12 22:500.01938-1.0E-5
    03.12 21:500.01929-1.0E-5
    03.12 20:500.01926+2.0E-5
    03.12 19:500.01926+1.0E-5
    03.12 18:500.01918+4.0E-5
    03.12 17:500.01918-
    03.12 16:500.01912-2.0E-5
    03.12 15:500.01915-1.0E-5
    03.12 14:500.01916-
    03.12 13:500.01918-3.0E-5
    03.12 12:500.01918-
    03.12 11:500.01917-1.0E-5
    03.12 10:500.01914-1.0E-5
    03.12 09:500.01917+2.0E-5
    03.12 08:500.01903+2.0E-5
    03.12 07:500.01897-
    03.12 06:500.01902+1.0E-5
    03.12 05:500.01905+1.0E-5
    03.12 04:500.01895+7.0E-5
    03.12 03:500.01884-6.0E-5
    03.12 02:500.01878-
    03.12 01:500.01873-2.0E-5
    03.12 00:500.01871-2.0E-5
    02.12 23:500.01871-5.0E-5
    02.12 22:500.01881+4.0E-5
    02.12 21:500.01884+1.0E-5
    02.12 20:500.01877+1.0E-5
    02.12 19:500.01881-
    02.12 18:500.01877+1.0E-5
    02.12 17:500.01876-0.0001
    02.12 16:500.01887+3.0E-5
    02.12 15:500.0186+1.0E-5
    02.12 14:500.01865-2.0E-5
    02.12 13:500.01874+2.0E-5
    02.12 12:500.01869+5.0E-5
    02.12 11:500.0187+6.0E-5
    02.12 10:500.01863+2.0E-5
    02.12 09:500.01863-2.0E-5
    02.12 08:500.01863-2.0E-5
    02.12 07:500.01869+6.0E-5
    02.12 06:500.01859+5.0E-5
    02.12 05:500.01855-
    02.12 04:500.01857+3.0E-5
    02.12 03:500.01849-
    02.12 02:500.01846+1.0E-5
    02.12 01:500.01832-8.0E-5
    02.12 00:500.01854+2.0E-5
    01.12 23:500.01862-2.0E-5
    01.12 22:500.01863+2.0E-5
    01.12 21:500.01871-2.0E-5
    01.12 20:500.01866+2.0E-5
    01.12 19:500.01852+5.0E-5
    01.12 18:500.01838-0.00012
    01.12 17:500.01852+8.0E-5
    01.12 16:500.01872+1.0E-5
    01.12 15:500.01863-3.0E-5
    01.12 14:500.01874+2.0E-5
    01.12 13:500.01869-6.0E-5
    01.12 12:500.01876-3.0E-5
    01.12 11:500.01875-
    01.12 10:500.01876-1.0E-5
    01.12 09:500.01877-4.0E-5
    01.12 08:500.01885+5.0E-5
    01.12 07:500.01865+1.0E-5
    01.12 06:500.01863-7.0E-5
    01.12 05:500.01874+9.0E-5
    01.12 04:500.01861-1.0E-5
    01.12 03:500.01849+5.0E-5
    01.12 02:500.01834-3.0E-5
    01.12 01:500.01837-0.0001
    01.12 00:500.01851-6.0E-5
    30.11 23:500.01864-3.0E-5
    30.11 22:500.01889-0.00011
    30.11 21:500.01908-1.0E-5
    30.11 20:500.01921-
    30.11 19:500.01898-3.0E-5
    30.11 18:500.01899-
    30.11 17:500.01905+2.0E-5
    30.11 16:500.01909+6.0E-5
    30.11 15:500.01902-2.0E-5
    30.11 14:500.01897+3.0E-5
    30.11 13:500.01903+8.0E-5
    30.11 12:500.01895+4.0E-5
    30.11 11:500.01881-
    30.11 10:500.01869-
    30.11 09:500.01874-6.0E-5
    30.11 08:500.01875-
    30.11 07:500.0188+0.0001
    30.11 06:500.01869+1.0E-5
    30.11 05:500.01843-6.0E-5
    30.11 04:500.01841-7.0E-5
    30.11 03:500.01849+5.0E-5
    30.11 02:500.01902-2.0E-5
    30.11 01:500.01895-1.0E-5
    30.11 00:500.01898-3.0E-5
    29.11 23:500.01908-1.0E-5
    29.11 22:500.01917-4.0E-5
    29.11 21:500.01917-
    29.11 20:500.01916+3.0E-5
    29.11 19:500.01904+0.00065
    29.11 18:500.01841-0.00057
    29.11 17:500.01897+2.0E-5
    29.11 16:500.01905-2.0E-5
    29.11 15:500.01894-
    29.11 14:500.01889+1.0E-5
    29.11 13:500.01884-1.0E-5
    29.11 12:500.01883-3.0E-5
    29.11 11:500.01877+1.0E-5
    29.11 10:500.01881+6.0E-5
    29.11 09:500.01868+4.0E-5
    29.11 08:500.01873-5.0E-5
    29.11 07:500.01886+7.0E-5
    29.11 06:500.01896+3.0E-5
    29.11 05:500.01905+8.0E-5
    29.11 04:500.01912-8.0E-5
    29.11 03:500.01933+8.0E-5
    29.11 02:500.01917+2.0E-5
    29.11 01:500.01924-6.0E-5
    29.11 00:500.01933-1.0E-5
    28.11 23:500.01915-2.0E-5
    28.11 22:500.01972-0.0001
    28.11 21:500.01991+8.0E-5
    28.11 20:500.0198-0.00032
    28.11 19:500.02023+5.0E-5
    28.11 18:500.0206+6.0E-5
    28.11 17:500.02024-1.0E-5
    28.11 16:500.02034-1.0E-5
    28.11 15:500.02055-1.0E-5
    28.11 14:500.02048+4.0E-5
    28.11 13:500.02043-8.0E-5
    28.11 12:500.0205-8.0E-5
    28.11 11:500.02057+1.0E-5
    28.11 10:500.02065-1.0E-5
    28.11 09:500.02065+1.0E-5
    28.11 08:500.02067-4.0E-5
    28.11 07:500.02064-2.0E-5
    28.11 06:500.02068+8.0E-5
    28.11 05:500.021-0.00019
    28.11 04:500.02109+9.0E-5
    28.11 03:500.02016+9.0E-5
    28.11 02:500.02011-4.0E-5
    28.11 01:500.0197
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.01592
    макс: 0.02427
    за месяц:
      0.01929
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.12.20220.01921+0.00048
    02.12.20220.01873+0.00012
    01.12.20220.01861-0.00023
    30.11.20220.01884+0.00048
    29.11.20220.01836-0.00182
    28.11.20220.02018+0.00056
    27.11.20220.01962-0.00024
    26.11.20220.01986-0.00062
    25.11.20220.02048-0.0002
    24.11.20220.02068-0.0007
    23.11.20220.02138-0.00139
    22.11.20220.02277-0.0015
    21.11.20220.02427+0.00102
    20.11.20220.02325+0.00031
    19.11.20220.02294+0.00036
    18.11.20220.02258+6.0E-5
    17.11.20220.02252+0.00015
    16.11.20220.02237+0.00026
    15.11.20220.02211-0.00104
    14.11.20220.02315+0.00054
    13.11.20220.02261+0.00076
    12.11.20220.02185+0.0016
    11.11.20220.02025+0.0001
    10.11.20220.02015-0.00025
    09.11.20220.0204+0.0039
    08.11.20220.0165+0.0001
    07.11.20220.0164+9.0E-5
    06.11.20220.01631+0.00039
    05.11.20220.01592-0.00078
    04.11.20220.0167-0.00084
    03.11.20220.01754
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.12.20220.01921+0.00048
    02.12.20220.01873+0.00012
    01.12.20220.01861-0.00023
    30.11.20220.01884+0.00048
    29.11.20220.01836-0.00182
    28.11.20220.02018+0.00056
    27.11.20220.01962-0.00024
    26.11.20220.01986-0.00062
    25.11.20220.02048-0.0002
    24.11.20220.02068-0.0007
    23.11.20220.02138-0.00139
    22.11.20220.02277-0.0015
    21.11.20220.02427+0.00102
    20.11.20220.02325+0.00031
    19.11.20220.02294+0.00036
    18.11.20220.02258+6.0E-5
    17.11.20220.02252+0.00015
    16.11.20220.02237+0.00026
    15.11.20220.02211-0.00104
    14.11.20220.02315+0.00054
    13.11.20220.02261+0.00076
    12.11.20220.02185+0.0016
    11.11.20220.02025+0.0001
    10.11.20220.02015-0.00025
    09.11.20220.0204+0.0039
    08.11.20220.0165+0.0001
    07.11.20220.0164+9.0E-5
    06.11.20220.01631+0.00039
    05.11.20220.01592-0.00078
    04.11.20220.0167-0.00084
    03.11.20220.01754-0.00028
    02.11.20220.01782+9.0E-5
    01.11.20220.01773+0.00047
    31.10.20220.01726-0.00066
    30.10.20220.01792-0.00098
    29.10.20220.0189-0.00075
    28.10.20220.01965+0.00024
    27.10.20220.01941-3.0E-5
    26.10.20220.01944-0.00018
    25.10.20220.01962-0.00027
    24.10.20220.01989-4.0E-5
    23.10.20220.01993-0.00025
    22.10.20220.02018-0.00051
    21.10.20220.02069+0.00024
    20.10.20220.02045+0.00058
    19.10.20220.01987+0.00051
    18.10.20220.01936+0.00012
    17.10.20220.01924-0.0004
    16.10.20220.01964-0.00048
    15.10.20220.02012+0.00042
    14.10.20220.0197-0.00051
    13.10.20220.02021+0.00082
    12.10.20220.01939+6.0E-5
    11.10.20220.01933+0.00083
    10.10.20220.0185-0.00013
    09.10.20220.01863-2.0E-5
    08.10.20220.01865+0.00027
    07.10.20220.01838+0.00033
    06.10.20220.01805-3.0E-5
    05.10.20220.01808-0.00026
    04.10.20220.01834-0.00117
    03.10.20220.01951+0.00042
    02.10.20220.01909+0.0004
    01.10.20220.01869+0.0005
    30.09.20220.01819+0.00018
    29.09.20220.01801+0.00069
    28.09.20220.01732+0.00015
    27.09.20220.01717-0.00086
    26.09.20220.01803+0.00017
    25.09.20220.01786-0.00054
    24.09.20220.0184-0.00116
    23.09.20220.01956-0.0008
    22.09.20220.02036-0.00015
    21.09.20220.02051+0.00044
    20.09.20220.02007+0.00039
    19.09.20220.01968+0.00149
    18.09.20220.01819+0.00014
    17.09.20220.01805-0.0007
    16.09.20220.01875-0.0008
    15.09.20220.01955-8.0E-5
    14.09.20220.01963+0.00027
    13.09.20220.01936+0.0011
    12.09.20220.01826+9.0E-5
    11.09.20220.01817-0.00029
    10.09.20220.01846-3.0E-5
    09.09.20220.01849-0.00134
    08.09.20220.01983-0.00126
    07.09.20220.02109+0.00087
    06.09.20220.02022+0.00024
    05.09.20220.01998+0.01998
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот