Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ChainLink
- Биткоин 5572.84
- Эфириум 217.19
- Tether 0.08265
- Binance Coin 49.1294
- Solana 13.916
- USD Coin 0.08269
- Рипл 0.04417
- Dogecoin 0.01156
- TRON 0.01324
- Tokamak Network 0.43313
- Cardano 0.03021
- Avalanche 2.2899
- SHIBA INU 1.513E-6
- Bitcoin Cash 29.4634
- Polkadot 0.35705
- NEAR Protocol 0.3862
- LEOcoin 0.48966
- Dai 0.08268
- Salmonation 0.1599
Курс китайского юаня к ChainLink
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор CNY - LINK / Обратный расчет: курс ChainLink к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно chainlink, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01141макс: 0.01207за сутки:
0.01161 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 22.10 21:40 0.01161 +1.0E-5 22.10 21:30 0.0116 -1.0E-5 22.10 21:20 0.01161 +2.0E-5 22.10 21:10 0.01159 -4.0E-5 22.10 21:00 0.01163 -1.0E-5 22.10 20:50 0.01164 - 22.10 20:40 0.01164 - 22.10 20:30 0.01164 -5.0E-5 22.10 20:20 0.01169 -4.0E-5 22.10 20:10 0.01173 -2.0E-5 22.10 20:03 0.01175 +1.0E-5 22.10 20:00 0.01174 - 22.10 19:50 0.01174 +4.0E-5 22.10 19:40 0.0117 +1.0E-5 22.10 19:30 0.01169 +9.0E-5 22.10 19:20 0.0116 - 22.10 19:10 0.0116 +5.0E-5 22.10 19:00 0.01155 +1.0E-5 22.10 18:50 0.01154 -4.0E-5 22.10 18:40 0.01158 -2.0E-5 22.10 18:30 0.0116 +9.0E-5 22.10 18:20 0.01151 -1.0E-5 22.10 18:10 0.01152 -3.0E-5 22.10 18:03 0.01155 -2.0E-5 22.10 18:00 0.01157 -1.0E-5 22.10 17:50 0.01158 +1.0E-5 22.10 17:40 0.01157 +1.0E-5 22.10 17:30 0.01156 +0.0001 22.10 17:20 0.01146 -0.00012 22.10 17:10 0.01158 -1.0E-5 22.10 17:00 0.01159 -2.0E-5 22.10 16:50 0.01161 +5.0E-5 22.10 16:40 0.01156 +1.0E-5 22.10 16:30 0.01155 -6.0E-5 22.10 16:20 0.01161 +1.0E-5 22.10 16:10 0.0116 +4.0E-5 22.10 16:03 0.01156 +3.0E-5 22.10 16:00 0.01153 - 22.10 15:50 0.01153 +4.0E-5 22.10 15:40 0.01149 +6.0E-5 22.10 15:30 0.01143 +2.0E-5 22.10 15:20 0.01141 -7.0E-5 22.10 15:10 0.01148 -6.0E-5 22.10 15:00 0.01154 +1.0E-5 22.10 14:50 0.01153 - 22.10 14:40 0.01153 +6.0E-5 22.10 14:30 0.01147 -2.0E-5 22.10 14:20 0.01149 -5.0E-5 22.10 14:10 0.01154 -2.0E-5 22.10 14:03 0.01156 -2.0E-5 22.10 14:00 0.01158 -2.0E-5 22.10 13:50 0.0116 +1.0E-5 22.10 13:40 0.01159 -4.0E-5 22.10 13:30 0.01163 -6.0E-5 22.10 13:20 0.01169 +6.0E-5 22.10 13:10 0.01163 -0.0001 22.10 13:00 0.01173 -5.0E-5 22.10 12:50 0.01178 -2.0E-5 22.10 12:40 0.0118 -1.0E-5 22.10 12:30 0.01181 +9.0E-5 22.10 12:20 0.01172 - 22.10 12:10 0.01172 -2.0E-5 22.10 12:03 0.01174 +3.0E-5 22.10 12:00 0.01171 +5.0E-5 22.10 11:50 0.01166 -8.0E-5 22.10 11:40 0.01174 +6.0E-5 22.10 11:30 0.01168 +9.0E-5 22.10 11:20 0.01159 - 22.10 11:10 0.01159 -2.0E-5 22.10 11:00 0.01161 +7.0E-5 22.10 10:50 0.01154 -2.0E-5 22.10 10:40 0.01156 - 22.10 10:30 0.01156 -4.0E-5 22.10 10:20 0.0116 -4.0E-5 22.10 10:10 0.01164 - 22.10 10:03 0.01164 -1.0E-5 22.10 10:00 0.01165 -2.0E-5 22.10 09:50 0.01167 -3.0E-5 22.10 09:40 0.0117 -1.0E-5 22.10 09:30 0.01171 -2.0E-5 22.10 09:20 0.01173 +1.0E-5 22.10 09:10 0.01172 -6.0E-5 22.10 09:00 0.01178 -1.0E-5 22.10 08:50 0.01179 -1.0E-5 22.10 08:40 0.0118 -2.0E-5 22.10 08:30 0.01182 +3.0E-5 22.10 08:20 0.01179 -4.0E-5 22.10 08:10 0.01183 -2.0E-5 22.10 08:03 0.01185 -1.0E-5 22.10 08:00 0.01186 +3.0E-5 22.10 07:50 0.01183 +4.0E-5 22.10 07:40 0.01179 -4.0E-5 22.10 07:30 0.01183 +3.0E-5 22.10 07:20 0.0118 -2.0E-5 22.10 07:10 0.01182 +1.0E-5 22.10 07:00 0.01181 - 22.10 06:50 0.01181 -1.0E-5 22.10 06:40 0.01182 -2.0E-5 22.10 06:30 0.01184 -2.0E-5 22.10 06:20 0.01186 -6.0E-5 22.10 06:10 0.01192 -2.0E-5 22.10 06:03 0.01194 -1.0E-5 22.10 06:00 0.01195 +5.0E-5 22.10 05:50 0.0119 +3.0E-5 22.10 05:40 0.01187 +5.0E-5 22.10 05:30 0.01182 +1.0E-5 22.10 05:20 0.01181 -6.0E-5 22.10 05:10 0.01187 -4.0E-5 22.10 05:00 0.01191 -6.0E-5 22.10 04:50 0.01197 -1.0E-5 22.10 04:40 0.01198 +2.0E-5 22.10 04:30 0.01196 - 22.10 04:20 0.01196 +1.0E-5 22.10 04:10 0.01195 -2.0E-5 22.10 04:03 0.01197 +2.0E-5 22.10 04:00 0.01195 -0.0001 22.10 03:50 0.01205 -2.0E-5 22.10 03:40 0.01207 +0.00012 22.10 03:30 0.01195 +3.0E-5 22.10 03:20 0.01192 -2.0E-5 22.10 03:10 0.01194 -5.0E-5 22.10 03:00 0.01199 - 22.10 02:50 0.01199 -2.0E-5 22.10 02:40 0.01201 +2.0E-5 22.10 02:30 0.01199 - 22.10 02:20 0.01199 - 22.10 02:10 0.01199 +2.0E-5 22.10 02:03 0.01197 +1.0E-5 22.10 02:00 0.01196 - 22.10 01:50 0.01196 +2.0E-5 22.10 01:40 0.01194 +1.0E-5 22.10 01:30 0.01193 +1.0E-5 22.10 01:20 0.01192 -1.0E-5 22.10 01:10 0.01193 -2.0E-5 22.10 01:00 0.01195 - 22.10 00:50 0.01195 +1.0E-5 22.10 00:40 0.01194 +2.0E-5 22.10 00:30 0.01192 +2.0E-5 22.10 00:20 0.0119 -4.0E-5 22.10 00:10 0.01194 - 22.10 00:03 0.01194 - 22.10 00:00 0.01194 -1.0E-5 21.10 23:50 0.01195 -1.0E-5 21.10 23:40 0.01196 - 21.10 23:30 0.01196 +1.0E-5 21.10 23:20 0.01195 +1.0E-5 21.10 23:10 0.01194 +1.0E-5 21.10 23:00 0.01193 -4.0E-5 21.10 22:50 0.01197 -1.0E-5 21.10 22:40 0.01198 -1.0E-5 21.10 22:30 0.01199 +1.0E-5 21.10 22:20 0.01198 - 21.10 22:10 0.01198 -3.0E-5 21.10 22:03 0.01201 -1.0E-5 21.10 22:00 0.01202 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01141макс: 0.01287за неделю:
0.01161 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 22.10 21:40 0.01161 -1.0E-5 22.10 20:50 0.01164 - 22.10 19:50 0.01174 +1.0E-5 22.10 18:50 0.01154 -1.0E-5 22.10 17:50 0.01158 -2.0E-5 22.10 16:50 0.01161 - 22.10 15:50 0.01153 +1.0E-5 22.10 14:50 0.01153 -2.0E-5 22.10 13:50 0.0116 -5.0E-5 22.10 12:50 0.01178 +5.0E-5 22.10 11:50 0.01166 +7.0E-5 22.10 10:50 0.01154 -2.0E-5 22.10 09:50 0.01167 -1.0E-5 22.10 08:50 0.01179 +3.0E-5 22.10 07:50 0.01183 - 22.10 06:50 0.01181 +5.0E-5 22.10 05:50 0.0119 -6.0E-5 22.10 04:50 0.01197 -0.0001 22.10 03:50 0.01205 - 22.10 02:50 0.01199 - 22.10 01:50 0.01196 - 22.10 00:50 0.01195 -1.0E-5 21.10 23:50 0.01195 -4.0E-5 21.10 22:50 0.01197 -1.0E-5 21.10 21:50 0.01203 - 21.10 20:50 0.01193 -3.0E-5 21.10 19:50 0.0121 -4.0E-5 21.10 18:50 0.01212 - 21.10 17:50 0.01208 +2.0E-5 21.10 16:50 0.0121 -2.0E-5 21.10 15:50 0.01202 +1.0E-5 21.10 14:50 0.01197 - 21.10 13:50 0.01193 -7.0E-5 21.10 12:50 0.01189 -2.0E-5 21.10 11:50 0.01185 -3.0E-5 21.10 10:50 0.01182 +2.0E-5 21.10 09:50 0.01178 - 21.10 08:50 0.01181 -4.0E-5 21.10 07:50 0.01181 -1.0E-5 21.10 06:50 0.0119 +3.0E-5 21.10 05:50 0.01186 +1.0E-5 21.10 04:50 0.01183 +3.0E-5 21.10 03:50 0.01177 +1.0E-5 21.10 02:50 0.01176 -2.0E-5 21.10 01:50 0.01178 +1.0E-5 21.10 00:50 0.01184 - 20.10 23:50 0.01186 +1.0E-5 20.10 22:50 0.01189 +2.0E-5 20.10 21:50 0.01186 -1.0E-5 20.10 20:50 0.01189 +2.0E-5 20.10 19:50 0.01176 +1.0E-5 20.10 18:50 0.01184 - 20.10 17:50 0.01189 - 20.10 16:50 0.01195 - 20.10 15:50 0.0121 -1.0E-5 20.10 14:50 0.01208 - 20.10 13:50 0.0122 -1.0E-5 20.10 12:50 0.01228 +1.0E-5 20.10 11:50 0.01234 -1.0E-5 20.10 10:50 0.01239 -1.0E-5 20.10 09:50 0.01242 +2.0E-5 20.10 08:50 0.01243 +1.0E-5 20.10 07:50 0.0124 -2.0E-5 20.10 06:50 0.01245 +1.0E-5 20.10 05:50 0.01241 +1.0E-5 20.10 04:50 0.01238 -1.0E-5 20.10 03:50 0.01237 - 20.10 02:50 0.01233 - 20.10 01:50 0.01233 - 20.10 00:50 0.01237 +1.0E-5 19.10 23:50 0.01239 +1.0E-5 19.10 22:50 0.01239 - 19.10 21:50 0.01236 +1.0E-5 19.10 20:50 0.01242 +2.0E-5 19.10 19:50 0.01241 +1.0E-5 19.10 18:50 0.01237 -1.0E-5 19.10 17:50 0.01237 - 19.10 16:50 0.01241 -1.0E-5 19.10 15:50 0.01241 +2.0E-5 19.10 14:50 0.01242 +2.0E-5 19.10 13:50 0.01238 - 19.10 12:50 0.01239 +1.0E-5 19.10 11:50 0.01237 +1.0E-5 19.10 10:50 0.01235 +1.0E-5 19.10 09:50 0.0123 -1.0E-5 19.10 08:50 0.01229 +1.0E-5 19.10 07:50 0.0123 +2.0E-5 19.10 06:50 0.01223 - 19.10 05:50 0.01223 +2.0E-5 19.10 04:50 0.0122 - 19.10 03:50 0.01223 -1.0E-5 19.10 02:50 0.01228 -1.0E-5 19.10 01:50 0.01235 +1.0E-5 19.10 00:50 0.01234 +1.0E-5 18.10 23:50 0.01235 - 18.10 22:50 0.01233 - 18.10 21:50 0.01232 +1.0E-5 18.10 20:50 0.01237 -3.0E-5 18.10 19:50 0.01229 - 18.10 18:50 0.01229 +1.0E-5 18.10 17:50 0.01237 +1.0E-5 18.10 16:50 0.01238 +2.0E-5 18.10 15:50 0.0124 +1.0E-5 18.10 14:50 0.01237 +1.0E-5 18.10 13:50 0.01232 -3.0E-5 18.10 12:50 0.01235 -1.0E-5 18.10 11:50 0.0123 - 18.10 10:50 0.01235 +2.0E-5 18.10 09:50 0.0124 -2.0E-5 18.10 08:50 0.01249 +3.0E-5 18.10 07:50 0.01254 +4.0E-5 18.10 06:50 0.01252 -1.0E-5 18.10 05:50 0.01248 -5.0E-5 18.10 04:50 0.01261 - 18.10 03:50 0.01277 - 18.10 02:50 0.01274 - 18.10 01:50 0.01271 - 18.10 00:50 0.01274 +1.0E-5 17.10 23:50 0.01271 -1.0E-5 17.10 22:50 0.01278 - 17.10 21:50 0.01287 +2.0E-5 17.10 20:50 0.01274 +1.0E-5 17.10 19:50 0.0127 - 17.10 18:50 0.01264 -3.0E-5 17.10 17:50 0.01278 +4.0E-5 17.10 16:50 0.0127 +1.0E-5 17.10 15:50 0.01277 - 17.10 14:50 0.01283 -3.0E-5 17.10 13:50 0.0128 +2.0E-5 17.10 12:50 0.01264 -2.0E-5 17.10 11:50 0.01263 - 17.10 10:50 0.01261 +3.0E-5 17.10 09:50 0.01252 +5.0E-5 17.10 08:50 0.0125 - 17.10 07:50 0.0125 -3.0E-5 17.10 06:50 0.01242 +2.0E-5 17.10 05:50 0.01247 -6.0E-5 17.10 04:50 0.01248 +5.0E-5 17.10 03:50 0.01244 +2.0E-5 17.10 02:50 0.01249 +1.0E-5 17.10 01:50 0.01238 - 17.10 00:50 0.01248 +1.0E-5 16.10 23:50 0.01245 +1.0E-5 16.10 22:50 0.01258 - 16.10 21:50 0.01255 +2.0E-5 16.10 20:50 0.01255 -5.0E-5 16.10 19:50 0.01262 +3.0E-5 16.10 18:50 0.01256 -4.0E-5 16.10 17:50 0.01263 - 16.10 16:50 0.01245 +5.0E-5 16.10 15:50 0.01228 +1.0E-5 16.10 14:50 0.01225 -2.0E-5 16.10 13:50 0.01239 +2.0E-5 16.10 12:50 0.01238 +2.0E-5 16.10 11:50 0.01246 -1.0E-5 16.10 10:50 0.01258 -2.0E-5 16.10 09:50 0.0125 -2.0E-5 16.10 08:50 0.01243 - 16.10 07:50 0.01251 -1.0E-5 16.10 06:50 0.01243 +2.0E-5 16.10 05:50 0.01236 -4.0E-5 16.10 04:50 0.01239 +4.0E-5 16.10 03:50 0.01236 -2.0E-5 16.10 02:50 0.01231 +1.0E-5 16.10 01:50 0.01243 -3.0E-5 16.10 00:50 0.01253 -4.0E-5 15.10 23:50 0.01259 -1.0E-5 15.10 22:50 0.01246 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.01118макс: 0.01339за месяц:
0.01161 Дата Курс +/- 21.10.2024 0.01193 -0.00016 20.10.2024 0.01209 -0.00026 19.10.2024 0.01235 -5.0E-5 18.10.2024 0.0124 -0.00027 17.10.2024 0.01267 +0.00021 16.10.2024 0.01246 +0.00012 15.10.2024 0.01234 -0.00042 14.10.2024 0.01276 -0.00027 13.10.2024 0.01303 +0.00019 12.10.2024 0.01284 -0.00031 11.10.2024 0.01315 -0.00024 10.10.2024 0.01339 +0.00017 09.10.2024 0.01322 +0.00037 08.10.2024 0.01285 +0.00041 07.10.2024 0.01244 -7.0E-5 06.10.2024 0.01251 -5.0E-5 05.10.2024 0.01256 -0.00035 04.10.2024 0.01291 -0.00046 03.10.2024 0.01337 +0.00039 02.10.2024 0.01298 +0.00082 01.10.2024 0.01216 +0.00038 30.09.2024 0.01178 +0.00047 29.09.2024 0.01131 +0.00013 28.09.2024 0.01118 -5.0E-5 27.09.2024 0.01123 -0.00032 26.09.2024 0.01155 -7.0E-5 25.09.2024 0.01162 -0.00065 24.09.2024 0.01227 -0.00017 23.09.2024 0.01244 -0.00022 22.09.2024 0.01266 +0.00018 21.09.2024 0.01248 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 21.10.2024 0.01193 -0.00016 20.10.2024 0.01209 -0.00026 19.10.2024 0.01235 -5.0E-5 18.10.2024 0.0124 -0.00027 17.10.2024 0.01267 +0.00021 16.10.2024 0.01246 +0.00012 15.10.2024 0.01234 -0.00042 14.10.2024 0.01276 -0.00027 13.10.2024 0.01303 +0.00019 12.10.2024 0.01284 -0.00031 11.10.2024 0.01315 -0.00024 10.10.2024 0.01339 +0.00017 09.10.2024 0.01322 +0.00037 08.10.2024 0.01285 +0.00041 07.10.2024 0.01244 -7.0E-5 06.10.2024 0.01251 -5.0E-5 05.10.2024 0.01256 -0.00035 04.10.2024 0.01291 -0.00046 03.10.2024 0.01337 +0.00039 02.10.2024 0.01298 +0.00082 01.10.2024 0.01216 +0.00038 30.09.2024 0.01178 +0.00047 29.09.2024 0.01131 +0.00013 28.09.2024 0.01118 -5.0E-5 27.09.2024 0.01123 -0.00032 26.09.2024 0.01155 -7.0E-5 25.09.2024 0.01162 -0.00065 24.09.2024 0.01227 -0.00017 23.09.2024 0.01244 -0.00022 22.09.2024 0.01266 +0.00018 21.09.2024 0.01248 +0.00015 20.09.2024 0.01233 -0.00031 19.09.2024 0.01264 -0.00073 18.09.2024 0.01337 +0.00011 17.09.2024 0.01326 -5.0E-5 16.09.2024 0.01331 +0.00069 15.09.2024 0.01262 +0.00019 14.09.2024 0.01243 -0.00031 13.09.2024 0.01274 -0.00048 12.09.2024 0.01322 -0.00028 11.09.2024 0.0135 +0.00014 10.09.2024 0.01336 -3.0E-5 09.09.2024 0.01339 -0.00039 08.09.2024 0.01378 -0.00043 07.09.2024 0.01421 -0.00016 06.09.2024 0.01437 +0.00045 05.09.2024 0.01392 +0.00024 04.09.2024 0.01368 +0.00034 03.09.2024 0.01334 +9.0E-5 02.09.2024 0.01325 +0.0001 01.09.2024 0.01315 +0.00043 31.08.2024 0.01272 -0.0001 30.08.2024 0.01282 +0.00021 29.08.2024 0.01261 +0.00016 28.08.2024 0.01245 +0.00039 27.08.2024 0.01206 +0.00053 26.08.2024 0.01153 -3.0E-5 25.08.2024 0.01156 +1.0E-5 24.08.2024 0.01155 -0.00039 23.08.2024 0.01194 -0.00037 22.08.2024 0.01231 -0.0009 21.08.2024 0.01321 -0.00034 20.08.2024 0.01355 -0.00033 19.08.2024 0.01388 +0.00024 18.08.2024 0.01364 -0.00015 17.08.2024 0.01379 +9.0E-5 16.08.2024 0.0137 +0.00022 15.08.2024 0.01348 +0.00014 14.08.2024 0.01334 -7.0E-5 13.08.2024 0.01341 -4.0E-5 12.08.2024 0.01345 +0.00011 11.08.2024 0.01334 +0.00017 10.08.2024 0.01317 -0.00017 09.08.2024 0.01334 -0.00035 08.08.2024 0.01369 -0.00029 07.08.2024 0.01398 +7.0E-5 06.08.2024 0.01391 -0.00137 05.08.2024 0.01528 +0.00296 04.08.2024 0.01232 +0.00053 03.08.2024 0.01179 +0.00046 02.08.2024 0.01133 +0.0005 01.08.2024 0.01083 +0.00026 31.07.2024 0.01057 +0.00033 30.07.2024 0.01024 +0.00017 29.07.2024 0.01007 -0.00019 28.07.2024 0.01026 +0.00012 27.07.2024 0.01014 -0.00014 26.07.2024 0.01028 -0.00043 25.07.2024 0.01071 +0.00069 24.07.2024 0.01002 +0.01002 23.07.2024 0