Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ChainLink
- Биткоин 5002.44
- Эфириум 239.49
- Tether 0.07378
- Binance Coin 43.0677
- Solana 13.479
- USD Coin 0.07377
- Рипл 0.04407
- Dogecoin 0.009917
- Tokamak Network 0.49207
- Cardano 0.03066
- TRON 0.01012
- Avalanche 2.1128
- SHIBA INU 1.263E-6
- Polkadot 0.43027
- Bitcoin Cash 28.0059
- NEAR Protocol 0.41787
- Edelcoin 0.083
- LEOcoin 0.42943
- Dai 0.07376
Курс китайского юаня к ChainLink
Обновлено: 27.07.2024 07:00:01
= | ||
Калькулятор CNY - LINK / Обратный расчет: курс ChainLink к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно chainlink, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01013макс: 0.01038за сутки:
0.01018 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.07 07:00 0.01018 +1.0E-5 27.07 06:50 0.01017 - 27.07 06:40 0.01017 -1.0E-5 27.07 06:30 0.01018 +1.0E-5 27.07 06:20 0.01017 +1.0E-5 27.07 06:10 0.01016 -2.0E-5 27.07 06:03 0.01018 - 27.07 06:00 0.01018 -1.0E-5 27.07 05:50 0.01019 -1.0E-5 27.07 05:40 0.0102 -1.0E-5 27.07 05:30 0.01021 -1.0E-5 27.07 05:20 0.01022 -2.0E-5 27.07 05:10 0.01024 +3.0E-5 27.07 05:00 0.01021 - 27.07 04:50 0.01021 - 27.07 04:40 0.01021 -3.0E-5 27.07 04:30 0.01024 +4.0E-5 27.07 04:20 0.0102 +2.0E-5 27.07 04:10 0.01018 - 27.07 04:03 0.01018 +1.0E-5 27.07 04:00 0.01017 -1.0E-5 27.07 03:50 0.01018 +1.0E-5 27.07 03:40 0.01017 - 27.07 03:30 0.01017 -1.0E-5 27.07 03:20 0.01018 -2.0E-5 27.07 03:10 0.0102 +1.0E-5 27.07 03:00 0.01019 - 27.07 02:50 0.01019 - 27.07 02:40 0.01019 +2.0E-5 27.07 02:30 0.01017 +1.0E-5 27.07 02:20 0.01016 -1.0E-5 27.07 02:10 0.01017 -1.0E-5 27.07 02:03 0.01018 - 27.07 02:00 0.01018 +1.0E-5 27.07 01:50 0.01017 -1.0E-5 27.07 01:40 0.01018 - 27.07 01:30 0.01018 -1.0E-5 27.07 01:20 0.01019 -1.0E-5 27.07 01:10 0.0102 - 27.07 01:00 0.0102 +1.0E-5 27.07 00:50 0.01019 -1.0E-5 27.07 00:40 0.0102 - 27.07 00:30 0.0102 -2.0E-5 27.07 00:20 0.01022 +2.0E-5 27.07 00:10 0.0102 - 27.07 00:03 0.0102 -1.0E-5 27.07 00:00 0.01021 - 26.07 23:50 0.01021 +2.0E-5 26.07 23:40 0.01019 - 26.07 23:30 0.01019 - 26.07 23:20 0.01019 +1.0E-5 26.07 23:10 0.01018 +4.0E-5 26.07 23:00 0.01014 +1.0E-5 26.07 22:50 0.01013 -1.0E-5 26.07 22:40 0.01014 +1.0E-5 26.07 22:30 0.01013 - 26.07 22:20 0.01013 - 26.07 22:10 0.01013 -2.0E-5 26.07 22:03 0.01015 - 26.07 22:00 0.01015 -2.0E-5 26.07 21:50 0.01017 - 26.07 21:40 0.01017 -1.0E-5 26.07 21:30 0.01018 - 26.07 21:20 0.01018 -3.0E-5 26.07 21:10 0.01021 - 26.07 21:00 0.01021 - 26.07 20:50 0.01021 +2.0E-5 26.07 20:40 0.01019 +1.0E-5 26.07 20:30 0.01018 +1.0E-5 26.07 20:20 0.01017 - 26.07 20:10 0.01017 -1.0E-5 26.07 20:03 0.01018 - 26.07 20:00 0.01018 - 26.07 19:50 0.01018 +2.0E-5 26.07 19:40 0.01016 -1.0E-5 26.07 19:30 0.01017 -3.0E-5 26.07 19:20 0.0102 - 26.07 19:10 0.0102 - 26.07 19:00 0.0102 -1.0E-5 26.07 18:50 0.01021 - 26.07 18:40 0.01021 +3.0E-5 26.07 18:30 0.01018 -6.0E-5 26.07 18:20 0.01024 -2.0E-5 26.07 18:10 0.01026 -4.0E-5 26.07 18:03 0.0103 -1.0E-5 26.07 18:00 0.01031 - 26.07 17:50 0.01031 -2.0E-5 26.07 17:40 0.01033 +3.0E-5 26.07 17:30 0.0103 +5.0E-5 26.07 17:20 0.01025 -1.0E-5 26.07 17:10 0.01026 - 26.07 17:00 0.01026 -5.0E-5 26.07 16:50 0.01031 -1.0E-5 26.07 16:40 0.01032 -3.0E-5 26.07 16:30 0.01035 -2.0E-5 26.07 16:20 0.01037 +2.0E-5 26.07 16:10 0.01035 +1.0E-5 26.07 16:03 0.01034 - 26.07 16:00 0.01034 -2.0E-5 26.07 15:50 0.01036 +2.0E-5 26.07 15:40 0.01034 +2.0E-5 26.07 15:30 0.01032 -1.0E-5 26.07 15:20 0.01033 - 26.07 15:10 0.01033 -2.0E-5 26.07 15:00 0.01035 -1.0E-5 26.07 14:50 0.01036 - 26.07 14:40 0.01036 -2.0E-5 26.07 14:30 0.01038 +1.0E-5 26.07 14:20 0.01037 +1.0E-5 26.07 14:10 0.01036 -1.0E-5 26.07 14:03 0.01037 - 26.07 14:00 0.01037 +1.0E-5 26.07 13:50 0.01036 +3.0E-5 26.07 13:40 0.01033 - 26.07 13:30 0.01033 +2.0E-5 26.07 13:20 0.01031 +2.0E-5 26.07 13:10 0.01029 +1.0E-5 26.07 13:00 0.01028 - 26.07 12:50 0.01028 -2.0E-5 26.07 12:40 0.0103 +3.0E-5 26.07 12:30 0.01027 - 26.07 12:20 0.01027 -1.0E-5 26.07 12:10 0.01028 +1.0E-5 26.07 12:03 0.01027 - 26.07 12:00 0.01027 -1.0E-5 26.07 11:50 0.01028 +2.0E-5 26.07 11:40 0.01026 -1.0E-5 26.07 11:30 0.01027 - 26.07 11:20 0.01027 -1.0E-5 26.07 11:10 0.01028 -1.0E-5 26.07 11:00 0.01029 +1.0E-5 26.07 10:50 0.01028 +3.0E-5 26.07 10:40 0.01025 +2.0E-5 26.07 10:30 0.01023 -1.0E-5 26.07 10:20 0.01024 - 26.07 10:10 0.01024 +1.0E-5 26.07 10:03 0.01023 - 26.07 10:00 0.01023 -1.0E-5 26.07 09:50 0.01024 -2.0E-5 26.07 09:40 0.01026 - 26.07 09:30 0.01026 -1.0E-5 26.07 09:20 0.01027 -3.0E-5 26.07 09:10 0.0103 - 26.07 09:00 0.0103 - 26.07 08:50 0.0103 +1.0E-5 26.07 08:40 0.01029 -1.0E-5 26.07 08:30 0.0103 -1.0E-5 26.07 08:20 0.01031 -1.0E-5 26.07 08:10 0.01032 -1.0E-5 26.07 08:03 0.01033 - 26.07 08:00 0.01033 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009186макс: 0.01097за неделю:
0.01018 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.07 07:00 0.01018 +1.0E-5 27.07 06:50 0.01017 -1.0E-5 27.07 05:50 0.01019 - 27.07 04:50 0.01021 -1.0E-5 27.07 03:50 0.01018 - 27.07 02:50 0.01019 +1.0E-5 27.07 01:50 0.01017 +1.0E-5 27.07 00:50 0.01019 - 26.07 23:50 0.01021 +1.0E-5 26.07 22:50 0.01013 -2.0E-5 26.07 21:50 0.01017 - 26.07 20:50 0.01021 - 26.07 19:50 0.01018 -1.0E-5 26.07 18:50 0.01021 - 26.07 17:50 0.01031 -5.0E-5 26.07 16:50 0.01031 -2.0E-5 26.07 15:50 0.01036 -1.0E-5 26.07 14:50 0.01036 +1.0E-5 26.07 13:50 0.01036 - 26.07 12:50 0.01028 -1.0E-5 26.07 11:50 0.01028 +1.0E-5 26.07 10:50 0.01028 -1.0E-5 26.07 09:50 0.01024 - 26.07 08:50 0.0103 - 26.07 07:50 0.01033 +1.0E-5 26.07 06:50 0.01041 -2.0E-5 26.07 05:50 0.01049 +1.0E-5 26.07 04:50 0.01059 -1.0E-5 26.07 03:50 0.01062 -1.0E-5 26.07 02:50 0.0107 +4.0E-5 26.07 01:50 0.01067 -3.0E-5 26.07 00:50 0.01074 -8.0E-5 25.07 23:50 0.01097 +4.0E-5 25.07 22:50 0.01092 +4.0E-5 25.07 21:50 0.01093 +1.0E-5 25.07 20:50 0.01077 +2.0E-5 25.07 19:50 0.01074 -1.0E-5 25.07 18:50 0.01079 +1.0E-5 25.07 17:50 0.01064 - 25.07 16:50 0.01074 -1.0E-5 25.07 15:50 0.01082 -1.0E-5 25.07 14:50 0.01069 +1.0E-5 25.07 13:50 0.01072 - 25.07 12:50 0.01065 +5.0E-5 25.07 11:50 0.0106 +2.0E-5 25.07 10:50 0.01057 - 25.07 09:50 0.01052 +2.0E-5 25.07 08:50 0.01051 -3.0E-5 25.07 07:50 0.01054 -2.0E-5 25.07 06:50 0.01065 -5.0E-5 25.07 05:50 0.01068 -2.0E-5 25.07 04:50 0.01061 +1.0E-5 25.07 03:50 0.01026 -2.0E-5 25.07 02:50 0.0103 +4.0E-5 25.07 01:50 0.01028 -6.0E-5 25.07 00:50 0.01029 -1.0E-5 24.07 23:50 0.01013 +3.0E-5 24.07 22:50 0.01009 +1.0E-5 24.07 21:50 0.01005 +1.2E-5 24.07 20:50 0.009931 -7.0E-6 24.07 19:50 0.009967 +1.2E-5 24.07 18:50 0.009981 -1.7E-5 24.07 17:50 0.009897 +3.2E-5 24.07 16:50 0.009879 +2.9E-5 24.07 15:50 0.009904 -1.0E-6 24.07 14:50 0.009912 +2.0E-6 24.07 13:50 0.009918 -1.4E-5 24.07 12:50 0.009949 +4.0E-6 24.07 11:50 0.009957 +4.0E-6 24.07 10:50 0.009926 -2.8E-5 24.07 09:50 0.01001 -1.2E-5 24.07 08:50 0.01001 -5.0E-6 24.07 07:50 0.009947 +1.1E-5 24.07 06:50 0.009909 -2.0E-5 24.07 05:50 0.009938 +1.8E-5 24.07 04:50 0.009927 +6.0E-6 24.07 03:50 0.00994 -9.0E-6 24.07 02:50 0.00988 +1.4E-5 24.07 01:50 0.009906 +7.0E-6 24.07 00:50 0.009879 -2.0E-6 23.07 23:50 0.009869 -1.0E-6 23.07 22:50 0.009884 -6.0E-6 23.07 21:50 0.009963 -1.0E-5 23.07 20:50 0.01005 +8.0E-5 23.07 19:50 0.01005 +1.2E-5 23.07 18:50 0.009946 +1.1E-5 23.07 17:50 0.009836 +3.0E-5 23.07 16:50 0.01 -3.5E-5 23.07 15:50 0.009917 +3.0E-6 23.07 14:50 0.009811 +4.0E-6 23.07 13:50 0.009766 +1.3E-5 23.07 12:50 0.009755 -2.0E-5 23.07 11:50 0.009778 -1.0E-6 23.07 10:50 0.009923 -2.4E-5 23.07 09:50 0.009973 -2.7E-5 23.07 08:50 0.00999 -2.6E-5 23.07 07:50 0.009909 -7.0E-6 23.07 06:50 0.009789 +2.5E-5 23.07 05:50 0.009742 -1.1E-5 23.07 04:50 0.009754 -3.3E-5 23.07 03:50 0.009774 +2.0E-5 23.07 02:50 0.009851 -1.3E-5 23.07 01:50 0.009829 +2.5E-5 23.07 00:50 0.009754 -4.0E-6 22.07 23:50 0.009721 -1.5E-5 22.07 22:50 0.009697 -4.0E-6 22.07 21:50 0.00974 -1.5E-5 22.07 20:50 0.009736 +3.3E-5 22.07 19:50 0.00969 -1.8E-5 22.07 18:50 0.009703 +1.0E-6 22.07 17:50 0.009752 +6.5E-5 22.07 16:50 0.00967 +6.0E-6 22.07 15:50 0.009588 -3.5E-5 22.07 14:50 0.009618 -5.0E-6 22.07 13:50 0.009611 -1.7E-5 22.07 12:50 0.009625 +2.7E-5 22.07 11:50 0.009638 -1.3E-5 22.07 10:50 0.009624 +1.0E-6 22.07 09:50 0.009621 -2.0E-5 22.07 08:50 0.009571 -2.0E-5 22.07 07:50 0.009502 +1.0E-6 22.07 06:50 0.009499 -1.7E-5 22.07 05:50 0.009437 +4.2E-5 22.07 04:50 0.009386 +8.0E-6 22.07 03:50 0.009285 -1.2E-5 22.07 02:50 0.009311 +1.0E-5 22.07 01:50 0.009186 -1.2E-5 22.07 00:50 0.009277 -4.0E-6 21.07 23:50 0.009327 -6.8E-5 21.07 22:50 0.009548 +7.0E-6 21.07 21:50 0.009643 +0.000116 21.07 20:50 0.009406 -6.9E-5 21.07 19:50 0.00945 +4.3E-5 21.07 18:50 0.009481 -3.9E-5 21.07 17:50 0.009483 +6.0E-6 21.07 16:50 0.009634 -2.9E-5 21.07 15:50 0.00966 -1.8E-5 21.07 14:50 0.009691 +1.8E-5 21.07 13:50 0.009634 +2.8E-5 21.07 12:50 0.009612 +7.0E-6 21.07 11:50 0.009817 +1.8E-5 21.07 10:50 0.009794 +1.7E-5 21.07 09:50 0.009794 +1.1E-5 21.07 08:50 0.009716 +1.3E-5 21.07 07:50 0.0097 +3.0E-6 21.07 06:50 0.0097 +2.2E-5 21.07 05:50 0.009647 +2.1E-5 21.07 04:50 0.009614 -2.0E-6 21.07 03:50 0.009678 -7.0E-6 21.07 02:50 0.009647 +1.7E-5 21.07 01:50 0.00966 -3.0E-6 21.07 00:50 0.009664 - 20.07 23:50 0.009604 +1.4E-5 20.07 22:50 0.009654 -1.3E-5 20.07 21:50 0.009683 -1.2E-5 20.07 20:50 0.009669 +8.0E-6 20.07 19:50 0.009755 -2.5E-5 20.07 18:50 0.009802 +1.8E-5 20.07 17:50 0.009764 -8.0E-6 20.07 16:50 0.009889 -2.0E-6 20.07 15:50 0.009852 +1.2E-5 20.07 14:50 0.00986 +4.0E-6 20.07 13:50 0.009828 +1.9E-5 20.07 12:50 0.009777 +3.0E-6 20.07 11:50 0.009766 +2.7E-5 20.07 10:50 0.009703 -1.3E-5 20.07 09:50 0.009717 -2.6E-5 20.07 08:50 0.009753 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.009186макс: 0.0115за месяц:
0.01018 Дата Курс +/- 26.07.2024 0.01028 -0.00043 25.07.2024 0.01071 +0.00069 24.07.2024 0.01002 +0.000135 23.07.2024 0.009885 +0.000243 22.07.2024 0.009642 +7.8E-5 21.07.2024 0.009564 -0.000187 20.07.2024 0.009751 -0.000249 19.07.2024 0.01 -3.0E-5 18.07.2024 0.01003 +0.000321 17.07.2024 0.009709 +4.4E-5 16.07.2024 0.009665 -0.000226 15.07.2024 0.009891 -0.000559 14.07.2024 0.01045 -0.00018 13.07.2024 0.01063 -0.00036 12.07.2024 0.01099 +0.00015 11.07.2024 0.01084 +0.00016 10.07.2024 0.01068 +8.0E-5 09.07.2024 0.0106 -8.0E-5 08.07.2024 0.01068 -0.00012 07.07.2024 0.0108 -4.0E-5 06.07.2024 0.01084 -0.00066 05.07.2024 0.0115 +0.00097 04.07.2024 0.01053 +0.000815 03.07.2024 0.009715 +0.000231 02.07.2024 0.009484 -8.7E-5 01.07.2024 0.009571 -0.000649 30.06.2024 0.01022 +4.0E-5 29.06.2024 0.01018 +0.000487 28.06.2024 0.009693 -0.000117 27.06.2024 0.00981 +1.9E-5 26.06.2024 0.009791 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.007425макс: 0.0115за квартал:
0.01018 Дата Курс +/- 26.07.2024 0.01028 -0.00043 25.07.2024 0.01071 +0.00069 24.07.2024 0.01002 +0.000135 23.07.2024 0.009885 +0.000243 22.07.2024 0.009642 +7.8E-5 21.07.2024 0.009564 -0.000187 20.07.2024 0.009751 -0.000249 19.07.2024 0.01 -3.0E-5 18.07.2024 0.01003 +0.000321 17.07.2024 0.009709 +4.4E-5 16.07.2024 0.009665 -0.000226 15.07.2024 0.009891 -0.000559 14.07.2024 0.01045 -0.00018 13.07.2024 0.01063 -0.00036 12.07.2024 0.01099 +0.00015 11.07.2024 0.01084 +0.00016 10.07.2024 0.01068 +8.0E-5 09.07.2024 0.0106 -8.0E-5 08.07.2024 0.01068 -0.00012 07.07.2024 0.0108 -4.0E-5 06.07.2024 0.01084 -0.00066 05.07.2024 0.0115 +0.00097 04.07.2024 0.01053 +0.000815 03.07.2024 0.009715 +0.000231 02.07.2024 0.009484 -8.7E-5 01.07.2024 0.009571 -0.000649 30.06.2024 0.01022 +4.0E-5 29.06.2024 0.01018 +0.000487 28.06.2024 0.009693 -0.000117 27.06.2024 0.00981 +1.9E-5 26.06.2024 0.009791 -2.9E-5 25.06.2024 0.00982 -0.00058 24.06.2024 0.0104 +0.00019 23.06.2024 0.01021 +0.00015 22.06.2024 0.01006 +0.000362 21.06.2024 0.009698 +0.000173 20.06.2024 0.009525 -0.000115 19.06.2024 0.00964 -0.00046 18.06.2024 0.0101 +0.000665 17.06.2024 0.009435 +0.00021 16.06.2024 0.009225 -2.0E-5 15.06.2024 0.009245 +0.000111 14.06.2024 0.009134 +0.000195 13.06.2024 0.008939 +0.000105 12.06.2024 0.008834 -0.000174 11.06.2024 0.009008 +0.000383 10.06.2024 0.008625 -0.000123 09.06.2024 0.008748 -2.4E-5 08.06.2024 0.008772 +0.00071 07.06.2024 0.008062 +0.000139 06.06.2024 0.007923 +0.000178 05.06.2024 0.007745 -7.0E-5 04.06.2024 0.007815 +0.000115 03.06.2024 0.0077 +1.3E-5 02.06.2024 0.007687 +7.3E-5 01.06.2024 0.007614 -0.000134 31.05.2024 0.007748 +0.000156 30.05.2024 0.007592 +0.000167 29.05.2024 0.007425 -0.000128 28.05.2024 0.007553 -0.000232 27.05.2024 0.007785 -0.00033 26.05.2024 0.008115 -6.0E-5 25.05.2024 0.008175 +0.000107 24.05.2024 0.008068 -0.000443 23.05.2024 0.008511 +0.000177 22.05.2024 0.008334 +0.00013 21.05.2024 0.008204 -3.3E-5 20.05.2024 0.008237 -0.000102 19.05.2024 0.008339 -0.00017 18.05.2024 0.008509 -5.3E-5 17.05.2024 0.008562 -0.001178 16.05.2024 0.00974 -0.00061 15.05.2024 0.01035 -8.0E-5 14.05.2024 0.01043 +0.00014 13.05.2024 0.01029 +1.0E-5 12.05.2024 0.01028 +4.0E-5 11.05.2024 0.01024 +0.000356 10.05.2024 0.009884 +5.7E-5 09.05.2024 0.009827 -0.00011 08.05.2024 0.009937 +0.000191 07.05.2024 0.009746 +0.000206 06.05.2024 0.00954 -0.000111 05.05.2024 0.009651 -5.4E-5 04.05.2024 0.009705 -0.000295 03.05.2024 0.01 -0.00027 02.05.2024 0.01027 -0.00036 01.05.2024 0.01063 +0.00034 30.04.2024 0.01029 +0.000384 29.04.2024 0.009906 +0.000153 28.04.2024 0.009753 -1.3E-5 27.04.2024 0.009766