Курсы криптовалют к ChainLink

Биткоин 4686.52
Эфириум 224.12
Tether 0.07278
Binance Coin 40.4215
Solana 10.438
USD Coin 0.07276
Lido Staked ETH 224.63
Рипл 0.03613
Tokamak Network 0.49948
Dogecoin 0.01102
Cardano 0.03322
SHIBA INU 1.648E-6
Avalanche 2.5679
Wrapped Bitcoin 4692.26
Polkadot 0.48911
Bitcoin Cash 35.1147
TRON 0.007881
Wrapped TRON 0.007875
Matic Network 0.04889

Все криптовалюты » Китайский юань » ChainLink »

Курс китайского юаня к ChainLink

Обновлено: 19.04.2024 10:30:01


	=
Калькулятор CNY - LINK / Обратный расчет: курс ChainLink к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно chainlink, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009901

макс: 0.01073

за сутки:

0.01005

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 10:30	0.01005	+5.0E-5
19.04 10:20	0.01	+8.0E-5
19.04 10:10	0.00992	-7.9E-5
19.04 10:03	0.009999	-1.1E-5
19.04 10:00	0.01001	-0.00018
19.04 09:50	0.01019	-0.00015
19.04 09:40	0.01034	-0.00011
19.04 09:30	0.01045	-
19.04 09:20	0.01045	+1.0E-5
19.04 09:10	0.01044	+6.0E-5
19.04 09:00	0.01038	+2.0E-5
19.04 08:50	0.01036	-6.0E-5
19.04 08:40	0.01042	+6.0E-5
19.04 08:30	0.01036	+3.0E-5
19.04 08:20	0.01033	+2.0E-5
19.04 08:10	0.01031	+2.0E-5
19.04 08:03	0.01029	-
19.04 08:00	0.01029	+3.0E-5
19.04 07:50	0.01026	+1.0E-5
19.04 07:40	0.01025	-8.0E-5
19.04 07:30	0.01033	+3.0E-5
19.04 07:20	0.0103	+1.0E-5
19.04 07:10	0.01029	-7.0E-5
19.04 07:00	0.01036	-2.0E-5
19.04 06:50	0.01038	+7.0E-5
19.04 06:40	0.01031	+1.0E-5
19.04 06:30	0.0103	-2.0E-5
19.04 06:20	0.01032	-0.00017
19.04 06:10	0.01049	-6.0E-5
19.04 06:03	0.01055	-7.0E-5
19.04 06:00	0.01062	-9.0E-5
19.04 05:50	0.01071	+3.0E-5
19.04 05:40	0.01068	+1.0E-5
19.04 05:30	0.01067	+7.0E-5
19.04 05:20	0.0106	+0.0001
19.04 05:10	0.0105	-
19.04 05:00	0.0105	-1.0E-5
19.04 04:50	0.01051	+0.00015
19.04 04:40	0.01036	+8.0E-5
19.04 04:30	0.01028	+7.0E-5
19.04 04:20	0.01021	+8.0E-5
19.04 04:10	0.01013	+8.0E-5
19.04 04:03	0.01005	-
19.04 04:00	0.01005	+2.0E-5
19.04 03:50	0.01003	+2.0E-5
19.04 03:40	0.01001	-2.0E-5
19.04 03:30	0.01003	+2.0E-5
19.04 03:20	0.01001	+5.1E-5
19.04 03:10	0.009959	+1.4E-5
19.04 03:00	0.009945	+1.0E-6
19.04 02:50	0.009944	+7.0E-6
19.04 02:40	0.009937	+1.0E-5
19.04 02:30	0.009927	+1.0E-5
19.04 02:20	0.009917	+1.0E-6
19.04 02:10	0.009916	-2.8E-5
19.04 02:03	0.009944	-2.0E-6
19.04 02:00	0.009946	+4.5E-5
19.04 01:50	0.009901	-1.7E-5
19.04 01:40	0.009918	-7.8E-5
19.04 01:30	0.009996	+8.0E-6
19.04 01:20	0.009988	-2.2E-5
19.04 01:10	0.01001	-
19.04 01:00	0.01001	+1.0E-5
19.04 00:50	0.01	-1.0E-5
19.04 00:40	0.01001	-1.0E-5
19.04 00:30	0.01002	-
19.04 00:20	0.01002	-2.0E-5
19.04 00:10	0.01004	-1.0E-5
19.04 00:03	0.01005	-1.0E-5
19.04 00:00	0.01006	-1.0E-5
18.04 23:50	0.01007	-2.0E-5
18.04 23:40	0.01009	-1.0E-5
18.04 23:30	0.0101	+1.0E-5
18.04 23:20	0.01009	-3.0E-5
18.04 23:10	0.01012	+2.0E-5
18.04 23:00	0.0101	-1.0E-5
18.04 22:50	0.01011	-
18.04 22:40	0.01011	-
18.04 22:30	0.01011	-
18.04 22:20	0.01011	-
18.04 22:10	0.01011	-3.0E-5
18.04 22:03	0.01014	-
18.04 22:00	0.01014	+2.0E-5
18.04 21:50	0.01012	-4.0E-5
18.04 21:40	0.01016	-5.0E-5
18.04 21:30	0.01021	-7.0E-5
18.04 21:20	0.01028	+5.0E-5
18.04 21:10	0.01023	-1.0E-5
18.04 21:00	0.01024	+6.0E-5
18.04 20:50	0.01018	-2.0E-5
18.04 20:40	0.0102	-1.0E-5
18.04 20:30	0.01021	+2.0E-5
18.04 20:20	0.01019	-1.0E-5
18.04 20:10	0.0102	+3.0E-5
18.04 20:03	0.01017	+1.0E-5
18.04 20:00	0.01016	-
18.04 19:50	0.01016	+4.0E-5
18.04 19:40	0.01012	+2.0E-5
18.04 19:30	0.0101	-5.0E-5
18.04 19:20	0.01015	-2.0E-5
18.04 19:10	0.01017	-2.0E-5
18.04 19:00	0.01019	-1.0E-5
18.04 18:50	0.0102	-
18.04 18:40	0.0102	-
18.04 18:30	0.0102	+5.0E-5
18.04 18:20	0.01015	-1.0E-5
18.04 18:10	0.01016	-5.0E-5
18.04 18:03	0.01021	-1.0E-5
18.04 18:00	0.01022	+2.0E-5
18.04 17:50	0.0102	-
18.04 17:40	0.0102	+2.0E-5
18.04 17:30	0.01018	-5.0E-5
18.04 17:20	0.01023	-0.00014
18.04 17:10	0.01037	-3.0E-5
18.04 17:00	0.0104	-4.0E-5
18.04 16:50	0.01044	+3.0E-5
18.04 16:40	0.01041	+3.0E-5
18.04 16:30	0.01038	-5.0E-5
18.04 16:20	0.01043	+1.0E-5
18.04 16:10	0.01042	-2.0E-5
18.04 16:03	0.01044	-
18.04 16:00	0.01044	+1.0E-5
18.04 15:50	0.01043	-7.0E-5
18.04 15:40	0.0105	+9.0E-5
18.04 15:30	0.01041	+2.0E-5
18.04 15:20	0.01039	+4.0E-5
18.04 15:10	0.01035	+2.0E-5
18.04 15:00	0.01033	+1.0E-5
18.04 14:50	0.01032	+2.0E-5
18.04 14:40	0.0103	+3.0E-5
18.04 14:30	0.01027	-6.0E-5
18.04 14:20	0.01033	-5.0E-5
18.04 14:10	0.01038	-6.0E-5
18.04 14:03	0.01044	-
18.04 14:00	0.01044	-
18.04 13:50	0.01044	-
18.04 13:40	0.01044	-
18.04 13:30	0.01044	-3.0E-5
18.04 13:20	0.01047	-
18.04 13:10	0.01047	-
18.04 13:00	0.01047	-6.0E-5
18.04 12:50	0.01053	+3.0E-5
18.04 12:40	0.0105	-1.0E-5
18.04 12:30	0.01051	-
18.04 12:20	0.01051	-3.0E-5
18.04 12:10	0.01054	-4.0E-5
18.04 12:03	0.01058	-
18.04 12:00	0.01058	+1.0E-5
18.04 11:50	0.01057	-2.0E-5
18.04 11:40	0.01059	-0.00014
18.04 11:30	0.01073	+1.0E-5
18.04 11:20	0.01072	+0.0001
18.04 11:10	0.01062	-3.0E-5
18.04 11:00	0.01065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.007791

макс: 0.01136

за неделю:

0.01005

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 10:30	0.01005	-0.00018
19.04 09:50	0.01019	+2.0E-5
19.04 08:50	0.01036	+3.0E-5
19.04 07:50	0.01026	-2.0E-5
19.04 06:50	0.01038	-9.0E-5
19.04 05:50	0.01071	-1.0E-5
19.04 04:50	0.01051	+2.0E-5
19.04 03:50	0.01003	+1.0E-6
19.04 02:50	0.009944	+4.5E-5
19.04 01:50	0.009901	+1.0E-5
19.04 00:50	0.01	-1.0E-5
18.04 23:50	0.01007	-1.0E-5
18.04 22:50	0.01011	+2.0E-5
18.04 21:50	0.01012	+6.0E-5
18.04 20:50	0.01018	-
18.04 19:50	0.01016	-1.0E-5
18.04 18:50	0.0102	+2.0E-5
18.04 17:50	0.0102	-4.0E-5
18.04 16:50	0.01044	+1.0E-5
18.04 15:50	0.01043	+1.0E-5
18.04 14:50	0.01032	-
18.04 13:50	0.01044	-6.0E-5
18.04 12:50	0.01053	+1.0E-5
18.04 11:50	0.01057	-3.0E-5
18.04 10:50	0.01068	-
18.04 09:50	0.01065	+1.0E-5
18.04 08:50	0.01041	+2.0E-5
18.04 07:50	0.01041	-1.0E-5
18.04 06:50	0.0104	-
18.04 05:50	0.01046	+1.0E-5
18.04 04:50	0.01052	-7.0E-5
18.04 03:50	0.01063	-1.0E-5
18.04 02:50	0.01052	+1.0E-5
18.04 01:50	0.01044	+2.0E-5
18.04 00:50	0.01041	+9.0E-5
17.04 23:50	0.01044	-4.0E-5
17.04 22:50	0.01046	+4.0E-5
17.04 21:50	0.01028	-5.0E-5
17.04 20:50	0.01055	-3.0E-5
17.04 19:50	0.01077	-
17.04 18:50	0.0107	+5.0E-5
17.04 17:50	0.01047	+2.0E-5
17.04 16:50	0.01035	-5.0E-5
17.04 15:50	0.01052	+4.0E-5
17.04 14:50	0.01038	+4.0E-5
17.04 13:50	0.01021	-5.0E-5
17.04 12:50	0.01023	+2.0E-5
17.04 11:50	0.01026	-1.0E-5
17.04 10:50	0.01025	-
17.04 09:50	0.01026	+6.0E-5
17.04 08:50	0.01024	-4.0E-5
17.04 07:50	0.01022	+3.0E-5
17.04 06:50	0.0103	-4.0E-5
17.04 05:50	0.01035	-7.0E-5
17.04 04:50	0.01031	-4.0E-5
17.04 03:50	0.01029	+4.0E-5
17.04 02:50	0.0102	-1.0E-5
17.04 01:50	0.01023	-3.0E-5
17.04 00:50	0.01021	-1.0E-5
16.04 23:50	0.01037	-1.0E-5
16.04 22:50	0.01045	-4.0E-5
16.04 21:50	0.0104	+8.0E-5
16.04 20:50	0.01041	-0.0001
16.04 19:50	0.01061	-
16.04 18:50	0.01064	+6.0E-5
16.04 17:50	0.01045	+3.0E-5
16.04 16:50	0.01051	+5.0E-5
16.04 15:50	0.01036	-0.00014
16.04 14:50	0.01036	-2.0E-5
16.04 13:50	0.01038	+3.0E-5
16.04 12:50	0.01018	-
16.04 11:50	0.01013	-
16.04 10:50	0.01009	-4.0E-5
16.04 09:50	0.01022	+1.0E-5
16.04 08:50	0.01036	-5.0E-5
16.04 07:50	0.01055	-6.0E-5
16.04 06:50	0.01041	-4.0E-5
16.04 05:50	0.01028	+0.0001
16.04 04:50	0.01021	-3.0E-5
16.04 03:50	0.01034	+2.0E-5
16.04 02:50	0.01016	+1.0E-5
16.04 01:50	0.0101	-7.0E-5
16.04 00:50	0.01025	+5.0E-5
15.04 23:50	0.01021	+1.0E-5
15.04 22:50	0.01006	+9.0E-5
15.04 21:50	0.01019	-7.0E-5
15.04 20:50	0.01009	+7.0E-6
15.04 19:50	0.009907	-9.3E-5
15.04 18:50	0.009876	+8.9E-5
15.04 17:50	0.009728	+2.4E-5
15.04 16:50	0.009493	+1.0E-6
15.04 15:50	0.009507	-3.0E-6
15.04 14:50	0.009532	-8.0E-6
15.04 13:50	0.009451	+2.9E-5
15.04 12:50	0.009495	+5.1E-5
15.04 11:50	0.009519	+1.4E-5
15.04 10:50	0.009559	+3.8E-5
15.04 09:50	0.009495	-3.9E-5
15.04 08:50	0.00984	-2.0E-6
15.04 07:50	0.009982	+2.1E-5
15.04 06:50	0.009936	-
15.04 05:50	0.01002	-2.6E-5
15.04 04:50	0.00992	+4.0E-5
15.04 03:50	0.009886	+4.0E-5
15.04 02:50	0.009747	-0.000218
15.04 01:50	0.009967	+1.0E-5
15.04 00:50	0.01048	+3.0E-5
14.04 23:50	0.01038	+1.0E-5
14.04 22:50	0.01033	-
14.04 21:50	0.01024	+5.0E-5
14.04 20:50	0.01037	+1.0E-5
14.04 19:50	0.01027	+1.0E-5
14.04 18:50	0.01037	+7.0E-5
14.04 17:50	0.0103	+3.0E-5
14.04 16:50	0.01034	-2.0E-5
14.04 15:50	0.0103	-1.0E-5
14.04 14:50	0.01046	+5.0E-5
14.04 13:50	0.01012	+1.0E-5
14.04 12:50	0.01019	+5.0E-5
14.04 11:50	0.0101	-1.0E-5
14.04 10:50	0.01013	+3.0E-5
14.04 09:50	0.01015	+2.0E-5
14.04 08:50	0.01022	-7.0E-5
14.04 07:50	0.01052	+3.0E-5
14.04 06:50	0.01076	-7.0E-5
14.04 05:50	0.0108	-3.0E-5
14.04 04:50	0.01065	+8.0E-5
14.04 03:50	0.01063	+4.0E-5
14.04 02:50	0.0105	-1.0E-5
14.04 01:50	0.01058	-0.00029
14.04 00:50	0.01136	+0.00018
13.04 23:50	0.01133	+0.000522
13.04 22:50	0.009988	-7.0E-5
13.04 21:50	0.009852	-3.8E-5
13.04 20:50	0.009921	+7.2E-5
13.04 19:50	0.009583	+5.3E-5
13.04 18:50	0.009351	-1.0E-5
13.04 17:50	0.009408	-9.0E-6
13.04 16:50	0.009341	-1.1E-5
13.04 15:50	0.00926	+3.8E-5
13.04 14:50	0.009288	-1.3E-5
13.04 13:50	0.009295	-3.0E-6
13.04 12:50	0.009319	+3.4E-5
13.04 11:50	0.009313	+2.1E-5
13.04 10:50	0.009265	+3.0E-6
13.04 09:50	0.009224	+1.3E-5
13.04 08:50	0.009209	-7.0E-6
13.04 07:50	0.009208	+9.0E-6
13.04 06:50	0.009324	+1.1E-5
13.04 05:50	0.0094	+7.8E-5
13.04 04:50	0.009426	-1.0E-6
13.04 03:50	0.009252	-1.1E-5
13.04 02:50	0.009282	+9.1E-5
13.04 01:50	0.009279	+3.0E-6
13.04 00:50	0.009204	+5.3E-5
12.04 23:50	0.009244	-4.8E-5
12.04 22:50	0.009606	+6.8E-5
12.04 21:50	0.009536	+2.7E-5
12.04 20:50	0.008542	-2.1E-5
12.04 19:50	0.008137	+1.7E-5
12.04 18:50	0.008055	+1.3E-5
12.04 17:50	0.008042	-1.3E-5
12.04 16:50	0.008067	+1.2E-5
12.04 15:50	0.007913	+1.3E-5
12.04 14:50	0.007813	+2.0E-6
12.04 13:50	0.007812	+3.0E-6
12.04 12:50	0.007805	-1.0E-6
12.04 11:50	0.007791	+5.0E-6
12.04 10:50	0.007809

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.006929

макс: 0.01136

за месяц:

0.01005

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.0103	-9.0E-5
17.04.2024	0.01039	+6.0E-5
16.04.2024	0.01033	+0.000476
15.04.2024	0.009854	-0.000466
14.04.2024	0.01032	+0.000637
13.04.2024	0.009683	+0.001446
12.04.2024	0.008237	+0.000293
11.04.2024	0.007944	-3.8E-5
10.04.2024	0.007982	+0.000164
09.04.2024	0.007818	+0.00019
08.04.2024	0.007628	-0.000169
07.04.2024	0.007797	-0.00011
06.04.2024	0.007907	-6.5E-5
05.04.2024	0.007972	+0.000235
04.04.2024	0.007737	+3.0E-5
03.04.2024	0.007707	+7.0E-6
02.04.2024	0.0077	+0.000223
01.04.2024	0.007477	+0.000227
31.03.2024	0.00725	-1.6E-5
30.03.2024	0.007266	-3.7E-5
29.03.2024	0.007303	+0.00014
28.03.2024	0.007163	+9.0E-5
27.03.2024	0.007073	+0.000144
26.03.2024	0.006929	-0.000352
25.03.2024	0.007281	-0.000295
24.03.2024	0.007576	+2.1E-5
23.03.2024	0.007555	-9.8E-5
22.03.2024	0.007653	+9.9E-5
21.03.2024	0.007554	-0.000403
20.03.2024	0.007957	-3.5E-5
19.03.2024	0.007992

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.006527

макс: 0.01136

за квартал:

0.01005

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	0.0103	-9.0E-5
17.04.2024	0.01039	+6.0E-5
16.04.2024	0.01033	+0.000476
15.04.2024	0.009854	-0.000466
14.04.2024	0.01032	+0.000637
13.04.2024	0.009683	+0.001446
12.04.2024	0.008237	+0.000293
11.04.2024	0.007944	-3.8E-5
10.04.2024	0.007982	+0.000164
09.04.2024	0.007818	+0.00019
08.04.2024	0.007628	-0.000169
07.04.2024	0.007797	-0.00011
06.04.2024	0.007907	-6.5E-5
05.04.2024	0.007972	+0.000235
04.04.2024	0.007737	+3.0E-5
03.04.2024	0.007707	+7.0E-6
02.04.2024	0.0077	+0.000223
01.04.2024	0.007477	+0.000227
31.03.2024	0.00725	-1.6E-5
30.03.2024	0.007266	-3.7E-5
29.03.2024	0.007303	+0.00014
28.03.2024	0.007163	+9.0E-5
27.03.2024	0.007073	+0.000144
26.03.2024	0.006929	-0.000352
25.03.2024	0.007281	-0.000295
24.03.2024	0.007576	+2.1E-5
23.03.2024	0.007555	-9.8E-5
22.03.2024	0.007653	+9.9E-5
21.03.2024	0.007554	-0.000403
20.03.2024	0.007957	-3.5E-5
19.03.2024	0.007992	+0.000586
18.03.2024	0.007406	-0.000175
17.03.2024	0.007581	+0.000251
16.03.2024	0.00733	+0.000194
15.03.2024	0.007136	+0.000478
14.03.2024	0.006658	-8.8E-5
13.03.2024	0.006746	-2.1E-5
12.03.2024	0.006767	+0.00024
11.03.2024	0.006527	-0.000411
10.03.2024	0.006938	-1.0E-5
09.03.2024	0.006948	-4.6E-5
08.03.2024	0.006994	+5.5E-5
07.03.2024	0.006939	-0.000184
06.03.2024	0.007123	+0.000186
05.03.2024	0.006937	+0.000137
04.03.2024	0.0068	+8.3E-5
03.03.2024	0.006717	+0.000126
02.03.2024	0.006591	-0.000415
01.03.2024	0.007006	-1.7E-5
29.02.2024	0.007023	-0.00019
28.02.2024	0.007213	-5.7E-5
27.02.2024	0.00727	-0.000154
26.02.2024	0.007424	-4.4E-5
25.02.2024	0.007468	-0.000114
24.02.2024	0.007582	-0.000142
23.02.2024	0.007724	+0.000198
22.02.2024	0.007526	+3.5E-5
21.02.2024	0.007491	+0.000321
20.02.2024	0.00717	+0.000217
19.02.2024	0.006953	-7.2E-5
18.02.2024	0.007025	-0.000107
17.02.2024	0.007132	+7.1E-5
16.02.2024	0.007061	+0.000101
15.02.2024	0.00696	+5.1E-5
14.02.2024	0.006909	-4.8E-5
13.02.2024	0.006957	+0.000122
12.02.2024	0.006835	-0.00013
11.02.2024	0.006965	-0.000629
10.02.2024	0.007594	-2.0E-6
09.02.2024	0.007596	+9.8E-5
08.02.2024	0.007498	-4.8E-5
07.02.2024	0.007546	+0.00012
06.02.2024	0.007426	+8.5E-5
05.02.2024	0.007341	-0.00036
04.02.2024	0.007701	-0.000105
03.02.2024	0.007806	+9.0E-5
02.02.2024	0.007716	-0.000901
01.02.2024	0.008617	-0.000285
31.01.2024	0.008902	-0.000214
30.01.2024	0.009116	-0.000333
29.01.2024	0.009449	-0.000298
28.01.2024	0.009747	-0.000128
27.01.2024	0.009875	-4.9E-5
26.01.2024	0.009924	-0.000126
25.01.2024	0.01005	+0.000212
24.01.2024	0.009838	+7.2E-5
23.01.2024	0.009766	+0.000598
22.01.2024	0.009168	+0.000157
21.01.2024	0.009011	+0.000208
20.01.2024	0.008803	-0.000393
19.01.2024	0.009196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот