Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ChainLink

Курс китайского юаня к ChainLink

Обновлено: 28.06.2022 20:40:01

=
Калькулятор CNY - LINK / Обратный расчет: курс ChainLink к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно chainlink, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02109
    макс: 0.02344
    за сутки:
    0.02263  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.06 20:400.02263-4.0E-5
    28.06 20:300.02267-2.0E-5
    28.06 20:200.02269+0.0001
    28.06 20:100.02259-4.0E-5
    28.06 20:000.02263+4.0E-5
    28.06 19:500.02259-0.00011
    28.06 19:400.0227-2.0E-5
    28.06 19:300.02272+6.0E-5
    28.06 19:200.02266-9.0E-5
    28.06 19:100.02275+9.0E-5
    28.06 19:000.02266+0.00014
    28.06 18:500.02252+0.00015
    28.06 18:400.02237+0.0001
    28.06 18:300.02227+0.00013
    28.06 18:200.02214-
    28.06 18:100.02214+4.0E-5
    28.06 18:000.0221+0.00034
    28.06 17:500.02176+5.0E-5
    28.06 17:400.02171+0.00016
    28.06 17:300.02155+0.0001
    28.06 17:200.02145+8.0E-5
    28.06 17:100.02137+0.00011
    28.06 17:000.02126+0.00016
    28.06 16:500.0211+1.0E-5
    28.06 16:400.02109-0.00016
    28.06 16:300.02125-5.0E-5
    28.06 16:200.0213-0.00021
    28.06 16:100.02151-4.0E-5
    28.06 16:000.02155+0.00037
    28.06 15:500.02118+3.0E-5
    28.06 15:400.02115-0.00104
    28.06 15:300.02219-5.0E-5
    28.06 15:200.02224-0.00012
    28.06 15:100.02236-1.0E-5
    28.06 15:000.02237+4.0E-5
    28.06 14:500.02233+1.0E-5
    28.06 14:400.02232-0.00017
    28.06 14:300.02249-2.0E-5
    28.06 14:200.02251-9.0E-5
    28.06 14:100.0226+3.0E-5
    28.06 14:000.02257-2.0E-5
    28.06 13:500.02259+0.00012
    28.06 13:400.02247-1.0E-5
    28.06 13:300.02248-
    28.06 13:200.02248+3.0E-5
    28.06 13:100.02245+7.0E-5
    28.06 13:000.02238-
    28.06 12:500.02238+6.0E-5
    28.06 12:400.02232-4.0E-5
    28.06 12:300.02236-3.0E-5
    28.06 12:200.02239-2.0E-5
    28.06 12:100.02241-2.0E-5
    28.06 12:000.02243-0.00019
    28.06 11:500.02262-0.00017
    28.06 11:400.02279+3.0E-5
    28.06 11:300.02276+5.0E-5
    28.06 11:200.02271-1.0E-5
    28.06 11:100.02272-4.0E-5
    28.06 11:000.02276-
    28.06 10:500.02276+4.0E-5
    28.06 10:400.02272+5.0E-5
    28.06 10:300.02267+2.0E-5
    28.06 10:200.02265-4.0E-5
    28.06 10:100.02269-9.0E-5
    28.06 10:000.02278-
    28.06 09:500.02278+1.0E-5
    28.06 09:400.02277-2.0E-5
    28.06 09:300.02279-9.0E-5
    28.06 09:200.02288-9.0E-5
    28.06 09:100.02297-2.0E-5
    28.06 09:000.02299+4.0E-5
    28.06 08:500.02295-2.0E-5
    28.06 08:400.02297-
    28.06 08:300.02297-9.0E-5
    28.06 08:200.02306+6.0E-5
    28.06 08:100.023-
    28.06 08:000.023-1.0E-5
    28.06 07:500.02301-2.0E-5
    28.06 07:400.02303-1.0E-5
    28.06 07:300.02304-6.0E-5
    28.06 07:200.0231+5.0E-5
    28.06 07:100.02305-4.0E-5
    28.06 07:000.02309-0.0001
    28.06 06:500.02319-5.0E-5
    28.06 06:400.02324-
    28.06 06:300.02324+4.0E-5
    28.06 06:200.0232-7.0E-5
    28.06 06:100.02327+1.0E-5
    28.06 06:000.02326-8.0E-5
    28.06 05:500.02334+4.0E-5
    28.06 05:400.0233-5.0E-5
    28.06 05:300.02335-9.0E-5
    28.06 05:200.02344+0.00016
    28.06 05:100.02328+7.0E-5
    28.06 05:000.02321+0.00013
    28.06 04:500.02308+9.0E-5
    28.06 04:400.02299+0.0001
    28.06 04:300.02289+0.00011
    28.06 04:200.02278-2.0E-5
    28.06 04:100.0228-8.0E-5
    28.06 04:000.02288-3.0E-5
    28.06 03:500.02291+0.00024
    28.06 03:400.02267+8.0E-5
    28.06 03:300.02259-
    28.06 03:200.02259-0.00017
    28.06 03:100.02276-2.0E-5
    28.06 03:000.02278-5.0E-5
    28.06 02:500.02283+0.0001
    28.06 02:400.02273+0.00021
    28.06 02:300.02252-4.0E-5
    28.06 02:200.02256-5.0E-5
    28.06 02:100.02261-2.0E-5
    28.06 02:000.02263-
    28.06 01:500.02263-3.0E-5
    28.06 01:400.02266+6.0E-5
    28.06 01:300.0226+3.0E-5
    28.06 01:200.02257-0.00028
    28.06 01:100.02285-4.0E-5
    28.06 01:000.02289+1.0E-5
    28.06 00:500.02288+4.0E-5
    28.06 00:400.02284-2.0E-5
    28.06 00:300.02286+1.0E-5
    28.06 00:200.02285-3.0E-5
    28.06 00:100.02288-5.0E-5
    28.06 00:000.02293-7.0E-5
    27.06 23:500.023+3.0E-5
    27.06 23:400.02297+0.0001
    27.06 23:300.02287+6.0E-5
    27.06 23:200.02281-1.0E-5
    27.06 23:100.02282-2.0E-5
    27.06 23:000.02284+2.0E-5
    27.06 22:500.02282-4.0E-5
    27.06 22:400.02286-5.0E-5
    27.06 22:300.02291-1.0E-5
    27.06 22:200.02292+0.00016
    27.06 22:100.02276+0.00011
    27.06 22:000.02265+0.00011
    27.06 21:500.02254+3.0E-5
    27.06 21:400.02251+0.0001
    27.06 21:300.02241-0.00042
    27.06 21:200.02283-0.00019
    27.06 21:100.02302+2.0E-5
    27.06 21:000.023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0203
    макс: 0.02344
    за неделю:
    0.02263  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.06 20:400.02263+4.0E-5
    28.06 19:500.02259+0.00014
    28.06 18:500.02252+0.00034
    28.06 17:500.02176+0.00016
    28.06 16:500.0211+0.00037
    28.06 15:500.02118+4.0E-5
    28.06 14:500.02233-2.0E-5
    28.06 13:500.02259-
    28.06 12:500.02238-0.00019
    28.06 11:500.02262-
    28.06 10:500.02276-
    28.06 09:500.02278+4.0E-5
    28.06 08:500.02295-1.0E-5
    28.06 07:500.02301-0.0001
    28.06 06:500.02319-8.0E-5
    28.06 05:500.02334+0.00013
    28.06 04:500.02308-3.0E-5
    28.06 03:500.02291-5.0E-5
    28.06 02:500.02283-
    28.06 01:500.02263+1.0E-5
    28.06 00:500.02288-7.0E-5
    27.06 23:500.023+2.0E-5
    27.06 22:500.02282+0.00011
    27.06 21:500.02254+1.0E-5
    27.06 20:500.02299-1.0E-5
    27.06 19:500.02282+6.0E-5
    27.06 18:500.02258-7.0E-5
    27.06 17:500.02266+9.0E-5
    27.06 16:500.0223+6.0E-5
    27.06 15:500.02196+8.0E-5
    27.06 14:500.02173+3.0E-5
    27.06 13:500.02152-2.0E-5
    27.06 12:500.02146-4.0E-5
    27.06 11:500.02157+3.0E-5
    27.06 10:500.02156-5.0E-5
    27.06 09:500.02189-
    27.06 08:500.0219+2.0E-5
    27.06 07:500.02177-4.0E-5
    27.06 06:500.02169+2.0E-5
    27.06 05:500.02169-7.0E-5
    27.06 04:500.02194+0.0001
    27.06 03:500.02199+4.0E-5
    27.06 02:500.02202+6.0E-5
    27.06 01:500.02171+0.00014
    27.06 00:500.02093-0.00018
    26.06 23:500.02111-8.0E-5
    26.06 22:500.02144-1.0E-5
    26.06 21:500.02158-4.0E-5
    26.06 20:500.02148+3.0E-5
    26.06 19:500.02111-5.0E-5
    26.06 18:500.0212-1.0E-5
    26.06 17:500.02075-
    26.06 16:500.02088+0.00019
    26.06 15:500.0204-0.00017
    26.06 14:500.02061-4.0E-5
    26.06 13:500.02091+7.0E-5
    26.06 12:500.02083-
    26.06 11:500.02073+5.0E-5
    26.06 10:500.02064-6.0E-5
    26.06 09:500.02065+1.0E-5
    26.06 08:500.02086-1.0E-5
    26.06 07:500.02084-1.0E-5
    26.06 06:500.02082+0.00011
    26.06 05:500.0208+3.0E-5
    26.06 04:500.02079-2.0E-5
    26.06 03:500.0207-4.0E-5
    26.06 02:500.0206+7.0E-5
    26.06 01:500.0207-0.00017
    26.06 00:500.02098-5.0E-5
    25.06 23:500.02145-3.0E-5
    25.06 22:500.02155-2.0E-5
    25.06 21:500.02162+5.0E-5
    25.06 20:500.0215+1.0E-5
    25.06 19:500.02169+0.00019
    25.06 18:500.02157-5.0E-5
    25.06 17:500.02159+2.0E-5
    25.06 16:500.02141+6.0E-5
    25.06 15:500.02142+8.0E-5
    25.06 14:500.02077-
    25.06 13:500.02056+0.00011
    25.06 12:500.02043-6.0E-5
    25.06 11:500.02054-2.0E-5
    25.06 10:500.02039+1.0E-5
    25.06 09:500.02064-5.0E-5
    25.06 08:500.02049-6.0E-5
    25.06 07:500.02073-3.0E-5
    25.06 06:500.02074+7.0E-5
    25.06 05:500.02078+4.0E-5
    25.06 04:500.0204+1.0E-5
    25.06 03:500.02061+0.00014
    25.06 02:500.02036+6.0E-5
    25.06 01:500.0203-7.0E-5
    25.06 00:500.02047-0.00011
    24.06 23:500.02077-4.0E-5
    24.06 22:500.0208-0.0001
    24.06 21:500.02101+0.00012
    24.06 20:500.02103-5.0E-5
    24.06 19:500.02124-0.00011
    24.06 18:500.02128+5.0E-5
    24.06 17:500.02098+5.0E-5
    24.06 16:500.02071+0.0001
    24.06 15:500.02062+7.0E-5
    24.06 14:500.02065-6.0E-5
    24.06 13:500.02111+0.00013
    24.06 12:500.02106-0.0001
    24.06 11:500.02091+3.0E-5
    24.06 10:500.02104-
    24.06 09:500.02136+0.0001
    24.06 08:500.02099+2.0E-5
    24.06 07:500.02113+4.0E-5
    24.06 06:500.02092+3.0E-5
    24.06 05:500.02073+0.0001
    24.06 04:500.0209+3.0E-5
    24.06 03:500.02132+2.0E-5
    24.06 02:500.0213+7.0E-5
    24.06 01:500.02131-
    24.06 00:500.02158+3.0E-5
    23.06 23:500.02144-2.0E-5
    23.06 22:500.02163+4.0E-5
    23.06 21:500.02204-0.0001
    23.06 20:500.02221-
    23.06 19:500.02212-6.0E-5
    23.06 18:500.02213-5.0E-5
    23.06 17:500.02185+0.00015
    23.06 16:500.02157+0.00013
    23.06 15:500.0213+4.0E-5
    23.06 14:500.02123-0.00014
    23.06 13:500.02134-0.00014
    23.06 12:500.0217+2.0E-5
    23.06 11:500.02158+5.0E-5
    23.06 10:500.0215+6.0E-5
    23.06 09:500.02128+0.00012
    23.06 08:500.02152-0.00011
    23.06 07:500.02159-9.0E-5
    23.06 06:500.02199+3.0E-5
    23.06 05:500.02181+3.0E-5
    23.06 04:500.02201+0.0001
    23.06 03:500.02198+9.0E-5
    23.06 02:500.0224-0.00017
    23.06 01:500.02239-0.0002
    23.06 00:500.02293-0.00013
    22.06 23:500.02296-0.00012
    22.06 22:500.02272+7.0E-5
    22.06 21:500.02225-8.0E-5
    22.06 20:500.02221+1.0E-5
    22.06 19:500.0223+1.0E-5
    22.06 18:500.02207+0.00016
    22.06 17:500.02145-0.00024
    22.06 16:500.0217+7.0E-5
    22.06 15:500.02211+0.00012
    22.06 14:500.02159-6.0E-5
    22.06 13:500.02197-3.0E-5
    22.06 12:500.0218-0.00012
    22.06 11:500.0223+5.0E-5
    22.06 10:500.02232-0.00013
    22.06 09:500.02246+8.0E-5
    22.06 08:500.02198-0.00016
    22.06 07:500.02222+0.0001
    22.06 06:500.02226-3.0E-5
    22.06 05:500.02221+0.00034
    22.06 04:500.02174+4.0E-5
    22.06 03:500.02176-3.0E-5
    22.06 02:500.02189-9.0E-5
    22.06 01:500.02168-1.0E-5
    22.06 00:500.02175+6.0E-5
    21.06 23:500.02167+0.00064
    21.06 22:500.0212+7.0E-5
    21.06 21:500.02091+0.00018
    21.06 20:500.02038
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.01037
    макс: 0.02344
    за месяц:
    0.02263  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.0179+0.0009
    09.05.20220.017+0.00135
    08.05.20220.01565+0.00075
    07.05.20220.0149+0.00027
    06.05.20220.01463+0.00084
    05.05.20220.01379-0.00012
    04.05.20220.01391-0.0004
    03.05.20220.01431-5.0E-5
    02.05.20220.01436+2.0E-5
    01.05.20220.01434+0.00084
    30.04.20220.0135+0.00051
    29.04.20220.01299+0.00039
    28.04.20220.0126-0.00021
    27.04.20220.01281+0.00053
    26.04.20220.01228+0.00012
    25.04.20220.01216+0.00033
    24.04.20220.01183+5.0E-5
    23.04.20220.01178+0.00017
    22.04.20220.01161+0.00023
    21.04.20220.01138+7.0E-5
    20.04.20220.01131-0.00018
    19.04.20220.01149-0.00046
    18.04.20220.01195+0.00063
    17.04.20220.01132-0.0002
    16.04.20220.01152-0.0001
    15.04.20220.01162-5.0E-5
    14.04.20220.01167+0.00016
    13.04.20220.01151-3.0E-5
    12.04.20220.01154+0.00036
    11.04.20220.01118+0.00081
    10.04.20220.01037
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.0179+0.0009
    09.05.20220.017+0.00135
    08.05.20220.01565+0.00075
    07.05.20220.0149+0.00027
    06.05.20220.01463+0.00084
    05.05.20220.01379-0.00012
    04.05.20220.01391-0.0004
    03.05.20220.01431-5.0E-5
    02.05.20220.01436+2.0E-5
    01.05.20220.01434+0.00084
    30.04.20220.0135+0.00051
    29.04.20220.01299+0.00039
    28.04.20220.0126-0.00021
    27.04.20220.01281+0.00053
    26.04.20220.01228+0.00012
    25.04.20220.01216+0.00033
    24.04.20220.01183+5.0E-5
    23.04.20220.01178+0.00017
    22.04.20220.01161+0.00023
    21.04.20220.01138+7.0E-5
    20.04.20220.01131-0.00018
    19.04.20220.01149-0.00046
    18.04.20220.01195+0.00063
    17.04.20220.01132-0.0002
    16.04.20220.01152-0.0001
    15.04.20220.01162-5.0E-5
    14.04.20220.01167+0.00016
    13.04.20220.01151-3.0E-5
    12.04.20220.01154+0.00036
    11.04.20220.01118+0.00081
    10.04.20220.01037-0.00013
    09.04.20220.0105+0.00017
    08.04.20220.01033+2.0E-5
    07.04.20220.01031+0.00031
    06.04.20220.01+0.000706
    05.04.20220.009294+0.000181
    04.04.20220.009113+0.000206
    03.04.20220.008907-0.00017
    02.04.20220.009077-0.000293
    01.04.20220.00937+0.000244
    31.03.20220.009126-1.9E-5
    30.03.20220.009145+0.009145
    29.03.20220+0.009145
    28.03.20220+0.009145
    27.03.20220+0.009145
    26.03.20220+0.009145
    25.03.20220+0.009145
    24.03.20220+0.009145
    23.03.20220+0.009145
    22.03.20220+0.009145
    21.03.20220+0.009145
    20.03.20220+0.009145
    19.03.20220+0.009145
    18.03.20220+0.009145
    17.03.20220+0.009145
    16.03.20220+0.009145
    15.03.20220+0.009145
    14.03.20220+0.009145
    13.03.20220+0.009145
    12.03.20220+0.009145
    11.03.20220+0.009145
    10.03.20220+0.009145
    09.03.20220+0.009145
    08.03.20220+0.009145
    07.03.20220+0.009145
    06.03.20220+0.009145
    05.03.20220+0.009145
    04.03.20220+0.009145
    03.03.20220+0.009145
    02.03.20220+0.009145
    01.03.20220+0.009145
    28.02.20220+0.009145
    27.02.20220+0.009145
    26.02.20220+0.009145
    25.02.20220+0.009145
    24.02.20220+0.009145
    23.02.20220+0.009145
    22.02.20220+0.009145
    21.02.20220+0.009145
    20.02.20220+0.009145
    19.02.20220+0.009145
    18.02.20220+0.009145
    17.02.20220+0.009145
    15.02.20220+0.009145
    14.02.20220+0.009145
    13.02.20220+0.009145
    12.02.20220+0.009145
    11.02.20220+0.009145
    10.02.20220+0.009145
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот