Курсы криптовалют к Holoworld AI

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Китайский юань » Holoworld AI

Курс китайского юаня (CNY) к Holoworld AI (HOLO)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CNY - HOLO / Обратный расчет: курс Holoworld AI к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно holoworld ai, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1152

макс: 2.3011

за сутки:

2.2955

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 01:40	2.2955	-0.0032
01.08 01:30	2.2987	-0.0024
01.08 01:20	2.3011	+0.0015
01.08 01:10	2.2996	-0.0006
01.08 01:03	2.3002	+0.006
01.08 01:00	2.2942	+0.0109
01.08 00:50	2.2833	-0.0003
01.08 00:40	2.2836	+0.0172
01.08 00:30	2.2664	+0.0009
01.08 00:20	2.2655	+0.0057
01.08 00:10	2.2598	-0.007
01.08 00:00	2.2668	+0.0038
31.07 23:50	2.263	+0.0087
31.07 23:40	2.2543	-0.0157
31.07 23:30	2.27	-0.0036
31.07 23:20	2.2736	+0.0042
31.07 23:10	2.2694	+0.0073
31.07 23:03	2.2621	+0.001
31.07 23:00	2.2611	-0.0061
31.07 22:50	2.2672	-0.0091
31.07 22:40	2.2763	+0.0142
31.07 22:30	2.2621	+0.0032
31.07 22:20	2.2589	+0.0145
31.07 22:10	2.2444	+0.0033
31.07 22:00	2.2411	-0.0053
31.07 21:50	2.2464	-0.0017
31.07 21:40	2.2481	+0.0035
31.07 21:30	2.2446	+0.0026
31.07 21:20	2.242	-0.0012
31.07 21:10	2.2432	-
31.07 21:03	2.2432	-0.0008
31.07 21:00	2.244	-0.001
31.07 20:50	2.245	+0.0038
31.07 20:40	2.2412	-0.001
31.07 20:30	2.2422	-0.0119
31.07 20:20	2.2541	-0.0028
31.07 20:10	2.2569	-0.0003
31.07 20:00	2.2572	-0.0033
31.07 19:50	2.2605	+0.0079
31.07 19:40	2.2526	-0.0042
31.07 19:30	2.2568	+0.0018
31.07 19:20	2.255	-0.0023
31.07 19:10	2.2573	+0.0022
31.07 19:03	2.2551	+0.0002
31.07 19:00	2.2549	+0.0013
31.07 18:50	2.2536	+0.005
31.07 18:40	2.2486	+0.0016
31.07 18:30	2.247	+0.0098
31.07 18:20	2.2372	+0.0146
31.07 18:10	2.2226	-0.0053
31.07 18:00	2.2279	-0.0135
31.07 17:50	2.2414	+0.0037
31.07 17:40	2.2377	+0.0059
31.07 17:30	2.2318	+0.0006
31.07 17:20	2.2312	-0.0064
31.07 17:10	2.2376	+0.0133
31.07 17:03	2.2243	+0.0082
31.07 17:00	2.2161	+0.0195
31.07 16:50	2.1966	+0.01
31.07 16:40	2.1866	+0.0026
31.07 16:30	2.184	-0.002
31.07 16:20	2.186	+0.0171
31.07 16:10	2.1689	-0.0009
31.07 16:00	2.1698	+0.0135
31.07 15:50	2.1563	+0.0075
31.07 15:40	2.1488	+0.0185
31.07 15:30	2.1303	-0.0008
31.07 15:28	2.1311	-
31.07 15:28	2.1311	+0.0029
31.07 15:10	2.1282	-0.0023
31.07 15:04	2.1305	-0.0146
31.07 15:00	2.1451	-0.0099
31.07 14:50	2.155	-0.0035
31.07 14:40	2.1585	+0.0117
31.07 14:30	2.1468	-0.0173
31.07 14:20	2.1641	+0.0068
31.07 14:10	2.1573	+0.0095
31.07 14:00	2.1478	-0.0184
31.07 13:50	2.1662	-0.0085
31.07 13:40	2.1747	-0.0355
31.07 13:30	2.2102	-0.0198
31.07 13:20	2.23	+0.0001
31.07 13:10	2.2299	-0.0024
31.07 13:03	2.2323	-0.0025
31.07 13:00	2.2348	+0.0064
31.07 12:50	2.2284	-0.0016
31.07 12:40	2.23	-0.0009
31.07 12:30	2.2309	+0.007
31.07 12:20	2.2239	+0.0082
31.07 12:10	2.2157	+0.0014
31.07 12:00	2.2143	+0.0025
31.07 11:50	2.2118	+0.0048
31.07 11:40	2.207	+0.0037
31.07 11:30	2.2033	+0.0065
31.07 11:20	2.1968	+0.008
31.07 11:10	2.1888	-0.0084
31.07 11:03	2.1972	-0.0029
31.07 11:00	2.2001	+0.0008
31.07 10:50	2.1993	+0.0067
31.07 10:40	2.1926	-0.0046
31.07 10:30	2.1972	-0.0034
31.07 10:20	2.2006	+0.0042
31.07 10:10	2.1964	+0.0046
31.07 10:00	2.1918	+0.0115
31.07 09:50	2.1803	+0.0085
31.07 09:40	2.1718	-0.0124
31.07 09:30	2.1842	-0.0119
31.07 09:20	2.1961	-0.0025
31.07 09:10	2.1986	-0.0002
31.07 09:03	2.1988	+0.0036
31.07 09:00	2.1952	+0.0002
31.07 08:50	2.195	-0.0031
31.07 08:40	2.1981	-0.0076
31.07 08:30	2.2057	-0.0093
31.07 08:20	2.215	+0.0038
31.07 08:10	2.2112	+0.0008
31.07 08:00	2.2104	+0.0142
31.07 07:50	2.1962	+0.0021
31.07 07:40	2.1941	-0.011
31.07 07:30	2.2051	+0.0068
31.07 07:20	2.1983	-0.0001
31.07 07:10	2.1984	+0.0019
31.07 07:03	2.1965	+0.0035
31.07 07:00	2.193	+0.0038
31.07 06:50	2.1892	-0.0073
31.07 06:40	2.1965	-0.0028
31.07 06:30	2.1993	-0.0103
31.07 06:20	2.2096	-0.0009
31.07 06:10	2.2105	+0.0074
31.07 06:00	2.2031	-0.0086
31.07 05:50	2.2117	+0.0131
31.07 05:40	2.1986	+0.0173
31.07 05:30	2.1813	+0.0414
31.07 05:20	2.1399	+0.0087
31.07 05:10	2.1312	+0.0086
31.07 05:03	2.1226	+0.0012
31.07 05:00	2.1214	-0.0008
31.07 04:50	2.1222	-0.0049
31.07 04:45	2.1271	-0.003
31.07 04:30	2.1301	-0.0072
31.07 04:20	2.1373	+0.0038
31.07 04:10	2.1335	+0.0094
31.07 04:00	2.1241	+0.0089
31.07 03:50	2.1152	-0.0291
31.07 03:40	2.1443	-0.0373
31.07 03:30	2.1816	+0.0012
31.07 03:20	2.1804	+0.0229
31.07 03:10	2.1575	+0.0035
31.07 03:03	2.154	+0.0005
31.07 03:00	2.1535	-0.0115
31.07 02:50	2.165	+0.0128
31.07 02:40	2.1522	+0.0002
31.07 02:30	2.152	+0.0021
31.07 02:20	2.1499	-0.0034
31.07 02:10	2.1533	-0.0117
31.07 02:00	2.165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7773

макс: 2.3264

за неделю:

2.2955

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 01:40	2.2955	+0.0109
01.08 00:50	2.2833	+0.0038
31.07 23:50	2.263	-0.0061
31.07 22:50	2.2672	-0.0053
31.07 21:50	2.2464	-0.001
31.07 20:50	2.245	-0.0033
31.07 19:50	2.2605	+0.0013
31.07 18:50	2.2536	-0.0135
31.07 17:50	2.2414	+0.0195
31.07 16:50	2.1966	+0.0135
31.07 15:50	2.1563	-0.0099
31.07 14:50	2.155	-0.0184
31.07 13:50	2.1662	+0.0064
31.07 12:50	2.2284	+0.0025
31.07 11:50	2.2118	+0.0008
31.07 10:50	2.1993	+0.0115
31.07 09:50	2.1803	+0.0002
31.07 08:50	2.195	+0.0142
31.07 07:50	2.1962	+0.0038
31.07 06:50	2.1892	-0.0086
31.07 05:50	2.2117	-0.0008
31.07 04:50	2.1222	+0.0089
31.07 03:50	2.1152	-0.0115
31.07 02:50	2.165	-0.0087
31.07 01:50	2.1737	+0.0106
31.07 00:50	2.1623	-0.0012
30.07 23:50	2.1586	-0.005
30.07 22:50	2.1632	-0.0058
30.07 21:50	2.1657	+0.0046
30.07 20:50	2.1416	+0.0011
30.07 19:50	2.11	-0.0066
30.07 18:50	2.1122	+0.0037
30.07 17:50	2.1006	+0.0038
30.07 16:50	2.0906	-0.0052
30.07 15:50	2.0982	-0.0003
30.07 14:50	2.113	+0.0035
30.07 13:50	2.0872	-0.0016
30.07 12:50	2.0967	+0.0118
30.07 11:50	2.0613	+0.0252
30.07 10:50	1.8643	-0.0032
30.07 08:40	1.8974	+0.0039
30.07 07:50	1.8598	+0.038
30.07 06:50	1.8781	-0.0132
30.07 05:50	1.7773	-0.0216
30.07 04:50	1.8269	-0.0153
30.07 03:50	1.8999	-0.0089
30.07 02:50	1.9221	+0.0072
30.07 01:50	1.9208	-0.0027
30.07 00:50	1.8992	+0.007
29.07 23:50	1.8908	-0.0114
29.07 22:50	1.8776	-0.006
29.07 21:50	1.8685	-0.0156
29.07 20:50	1.8942	-0.0373
29.07 19:50	1.932	+0.0004
29.07 18:50	1.9783	+0.0012
29.07 17:50	2.0028	+0.0081
29.07 16:50	1.9992	+0.0092
29.07 15:50	2.0072	-0.0051
29.07 14:50	2.0392	-0.0341
29.07 13:50	2.0769	-0.005
29.07 12:50	2.084	+0.0068
29.07 11:50	2.0672	+0.0016
29.07 10:50	2.0702	+0.0011
29.07 09:50	2.0751	+0.0046
29.07 08:50	2.0714	-0.0004
29.07 07:50	2.0548	+0.0061
29.07 06:50	2.056	+0.0027
29.07 05:50	2.0973	+0.0012
29.07 04:50	2.1168	+0.0028
29.07 03:50	2.0843	-0.0054
29.07 02:50	2.1195	-0.0002
29.07 01:50	2.1303	+0.0084
29.07 00:50	2.1136	-0.0078
28.07 23:50	2.1442	-0.0024
28.07 22:50	2.1744	+0.0064
28.07 21:50	2.1843	-0.003
28.07 20:50	2.184	-0.006
28.07 19:50	2.1777	+0.0118
28.07 18:50	2.1852	-0.0005
28.07 17:50	2.2345	+0.0027
28.07 16:50	2.2461	-0.0051
28.07 15:50	2.2273	-0.0003
28.07 14:50	2.2352	-0.0042
28.07 13:50	2.2462	+0.0085
28.07 12:50	2.3264	-0.0029
28.07 11:50	2.3235	+0.0057
28.07 10:50	2.317	-0.0004
28.07 09:50	2.2926	+0.027
28.07 08:50	2.2712	+0.0013
28.07 07:50	2.269	-0.0007
28.07 06:50	2.2541	+0.0047
28.07 05:50	2.2514	-0.0039
28.07 04:50	2.2754	+0.0147
28.07 03:50	2.2361	-0.0204
28.07 02:50	2.2535	+0.0009
28.07 01:50	2.2145	-0.0016
28.07 00:50	2.1543	-0.0021
27.07 23:50	2.1499	+0.0012
27.07 22:50	2.1512	+0.0054
27.07 21:50	2.1548	+0.0069
27.07 20:50	2.1352	+0.0002
27.07 19:50	2.1289	-0.0045
27.07 18:50	2.1322	-0.0063
27.07 17:50	2.158	+0.0047
27.07 16:50	2.1047	+0.0003
27.07 15:50	2.0897	-0.0002
27.07 14:50	2.0893	-0.0064
27.07 13:50	2.0786	+0.0049
27.07 12:50	2.0849	+0.0031
27.07 11:50	2.0673	-0.0023
27.07 10:50	2.0487	-0.0013
27.07 09:50	2.0672	+0.0048
27.07 08:50	2.0242	+0.0169
27.07 07:50	1.9901	-0.0052
27.07 06:50	1.9997	-0.0013
27.07 05:50	2.0277	-0.0047
27.07 04:50	1.9941	-0.002
27.07 03:50	2.0324	+0.0014
27.07 02:50	2.0486	-0.0025
27.07 01:50	2.0337	-0.0042
27.07 00:50	2.0276	+0.0002
26.07 23:50	2.0515	+0.002
26.07 22:50	2.0318	+0.0015
26.07 21:50	2.0438	-0.002
26.07 20:50	2.0669	-0.0065
26.07 19:50	2.0977	-0.0088
26.07 18:50	2.1024	+0.0031
26.07 17:50	2.1087	+0.0027
26.07 16:50	2.1527	-0.0053
26.07 15:50	2.1381	-0.0027
26.07 14:50	2.1778	+0.0004
26.07 13:50	2.1847	+0.0001
26.07 12:50	2.1728	-0.0014
26.07 11:50	2.1652	-0.0009
26.07 10:50	2.1572	-0.0067
26.07 09:50	2.1831	+0.0005
26.07 08:50	2.1785	-0.0047
26.07 07:50	2.179	-0.0039
26.07 06:50	2.2057	-0.0089
26.07 05:50	2.2144	-0.0014
26.07 04:50	2.2021	-0.0005
26.07 03:50	2.1934	-0.0002
26.07 02:50	2.1819	-0.0017
26.07 01:50	2.1795	-0.0013
26.07 00:50	2.1819	+0.0051
25.07 23:50	2.1801	-0.0011
25.07 22:50	2.1731	-0.0015
25.07 21:50	2.1662	+0.0002
25.07 20:50	2.1622	-0.0001
25.07 19:50	2.1585	-0.0017
25.07 18:50	2.1561	+0.015
25.07 17:50	2.1448	+0.0047
25.07 16:50	2.1464	-
25.07 15:50	2.1585	-0.0004
25.07 14:50	2.1565	-0.0102
25.07 13:50	2.1372	-0.0015
25.07 12:50	2.1384	+0.0097
25.07 11:50	2.1042	-0.0019
25.07 10:50	2.1102	-0.0032
25.07 09:50	2.1332	-0.0035
25.07 08:50	2.1273	-0.0006
25.07 07:50	2.1516	-0.0049
25.07 06:50	2.1888	+0.0033
25.07 05:50	2.2002	-0.0068
25.07 04:50	2.2577	+0.0043
25.07 03:50	2.2247	-0.0002
25.07 02:50	2.1994	-0.0008
25.07 01:50	2.1965

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.7773

макс: 2.3916

за месяц:

2.2955

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.0339	+0.0419
29.07.2026	1.992	-0.2294
28.07.2026	2.2214	+0.1197
27.07.2026	2.1017	-0.0206
26.07.2026	2.1223	-0.0391
25.07.2026	2.1614	-0.0389
24.07.2026	2.2003	-0.0267
23.07.2026	2.227	-0.0142
22.07.2026	2.2412	-0.0391
21.07.2026	2.2803	-0.1113
20.07.2026	2.3916	+0.1194
19.07.2026	2.2722	+0.0472
18.07.2026	2.225	+0.0286
17.07.2026	2.1964	+0.1052
16.07.2026	2.0912	-0.0183
15.07.2026	2.1095	-0.0586
14.07.2026	2.1681	+0.077
13.07.2026	2.0911	+0.0635
12.07.2026	2.0276	+0.0259
11.07.2026	2.0017	-0.0856
10.07.2026	2.0873	-0.0869
09.07.2026	2.1742	-0.0327
08.07.2026	2.2069	+0.0272
07.07.2026	2.1797	+0.0069
06.07.2026	2.1728	+0.0621
05.07.2026	2.1107	+0.0648
04.07.2026	2.0459	+0.0098
03.07.2026	2.0361	-0.1498
02.07.2026	2.1859	-0.0807
01.07.2026	2.2666	+0.0727
30.06.2026	2.1939

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.7058

макс: 2.6491

за квартал:

2.2955

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.0339	+0.0419
29.07.2026	1.992	-0.2294
28.07.2026	2.2214	+0.1197
27.07.2026	2.1017	-0.0206
26.07.2026	2.1223	-0.0391
25.07.2026	2.1614	-0.0389
24.07.2026	2.2003	-0.0267
23.07.2026	2.227	-0.0142
22.07.2026	2.2412	-0.0391
21.07.2026	2.2803	-0.1113
20.07.2026	2.3916	+0.1194
19.07.2026	2.2722	+0.0472
18.07.2026	2.225	+0.0286
17.07.2026	2.1964	+0.1052
16.07.2026	2.0912	-0.0183
15.07.2026	2.1095	-0.0586
14.07.2026	2.1681	+0.077
13.07.2026	2.0911	+0.0635
12.07.2026	2.0276	+0.0259
11.07.2026	2.0017	-0.0856
10.07.2026	2.0873	-0.0869
09.07.2026	2.1742	-0.0327
08.07.2026	2.2069	+0.0272
07.07.2026	2.1797	+0.0069
06.07.2026	2.1728	+0.0621
05.07.2026	2.1107	+0.0648
04.07.2026	2.0459	+0.0098
03.07.2026	2.0361	-0.1498
02.07.2026	2.1859	-0.0807
01.07.2026	2.2666	+0.0727
30.06.2026	2.1939	+0.0958
29.06.2026	2.0981	-0.0637
28.06.2026	2.1618	+0.0327
27.06.2026	2.1291	-0.0832
26.06.2026	2.2123	-0.0091
25.06.2026	2.2214	-0.0635
24.06.2026	2.2849	-0.0224
23.06.2026	2.3073	+0.0713
22.06.2026	2.236	+0.1447
21.06.2026	2.0913	-0.0177
20.06.2026	2.109	-0.0053
19.06.2026	2.1143	+0.0454
18.06.2026	2.0689	-0.0517
17.06.2026	2.1206	-0.1206
16.06.2026	2.2412	+0.1587
15.06.2026	2.0825	-0.0282
14.06.2026	2.1107	-0.2541
13.06.2026	2.3648	-0.0248
12.06.2026	2.3896	+0.0395
11.06.2026	2.3501	-0.0011
10.06.2026	2.3512	-0.0456
09.06.2026	2.3968	-0.0553
08.06.2026	2.4521	-0.1131
07.06.2026	2.5652	-0.0839
06.06.2026	2.6491	+0.2078
05.06.2026	2.4413	+0.31
04.06.2026	2.1313	+0.0057
03.06.2026	2.1256	-0.0119
02.06.2026	2.1375	+0.0324
01.06.2026	2.1051	+0.0172
31.05.2026	2.0879	+0.0607
30.05.2026	2.0272	+0.0086
29.05.2026	2.0186	-0.0728
28.05.2026	2.0914	+0.0393
27.05.2026	2.0521	+0.0082
26.05.2026	2.0439	+0.0668
25.05.2026	1.9771	-0.0252
24.05.2026	2.0023	+0.0152
23.05.2026	1.9871	+0.042
22.05.2026	1.9451	+0.0716
21.05.2026	1.8735	+0.0193
20.05.2026	1.8542	-0.013
19.05.2026	1.8672	-0.007
18.05.2026	1.8742	-0.0218
17.05.2026	1.896	-0.0971
16.05.2026	1.9931	+0.0235
15.05.2026	1.9696	+0.0351
14.05.2026	1.9345	+0.2287
13.05.2026	1.7058	-0.0037
12.05.2026	1.7095	-0.1227
11.05.2026	1.8322	-0.0528
10.05.2026	1.885	-0.006
09.05.2026	1.891	-0.062
08.05.2026	1.953	-0.1508
07.05.2026	2.1038	+0.0108
06.05.2026	2.093	-0.1307
05.05.2026	2.2237	-0.0687
04.05.2026	2.2924	-0.0563
03.05.2026	2.3487	-0.0012
02.05.2026	2.3499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот