Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keep Network

    Все криптовалюты » Китайский юань » Keep Network »

    Курс китайского юаня к Keep Network

    Обновлено: 18.10.2024 05:10:01

    =
    Калькулятор CNY - KEEP / Обратный расчет: курс Keep Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно keep network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2137
      макс: 1.2645
      за сутки:
        1.2276

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      18.10 05:101.2276+0.0004
      18.10 05:001.2272-0.0011
      18.10 04:501.2283-0.002
      18.10 04:401.2303-0.0006
      18.10 04:301.2309-0.0001
      18.10 04:201.231-0.0011
      18.10 04:101.2321-0.0017
      18.10 04:031.2338+0.0001
      18.10 04:001.2337+0.0005
      18.10 03:501.2332-0.0202
      18.10 03:401.2534+0.0011
      18.10 03:301.2523-0.0006
      18.10 03:201.2529+0.0006
      18.10 03:101.2523-0.0006
      18.10 03:001.2529-
      18.10 02:501.2529-0.0003
      18.10 02:401.2532+0.0003
      18.10 02:301.2529-0.0001
      18.10 02:201.253+0.0003
      18.10 02:101.2527+0.0348
      18.10 02:031.2179+0.0002
      18.10 02:001.2177-0.0003
      18.10 01:501.218-0.0089
      18.10 01:401.2269+0.0016
      18.10 01:301.2253-0.0001
      18.10 01:201.2254-0.0008
      18.10 01:101.2262-0.0135
      18.10 01:001.2397-0.0003
      18.10 00:501.24+0.0004
      18.10 00:401.2396-0.0002
      18.10 00:301.2398-0.0003
      18.10 00:201.2401+0.0033
      18.10 00:101.2368-
      18.10 00:031.2368+0.0001
      18.10 00:001.2367+0.0003
      17.10 23:501.2364+0.0001
      17.10 23:401.2363-
      17.10 23:301.2363-0.0003
      17.10 23:201.2366-0.0054
      17.10 23:101.242-0.0005
      17.10 23:001.2425+0.0094
      17.10 22:501.2331-
      17.10 22:401.2331+0.0003
      17.10 22:301.2328-
      17.10 22:201.2328-0.0002
      17.10 22:101.233-
      17.10 22:031.233-
      17.10 22:001.233+0.0002
      17.10 21:501.2328-0.0006
      17.10 21:401.2334+0.0002
      17.10 21:301.2332-0.0001
      17.10 21:201.2333+0.0007
      17.10 21:101.2326+0.0148
      17.10 21:001.2178+0.0003
      17.10 20:501.2175-0.0003
      17.10 20:401.2178-0.0005
      17.10 20:301.2183+0.001
      17.10 20:201.2173-0.0001
      17.10 20:101.2174+0.0003
      17.10 20:031.2171-
      17.10 20:001.2171-0.0001
      17.10 19:501.2172-0.0006
      17.10 19:401.2178-0.013
      17.10 19:301.2308-
      17.10 19:201.2308+0.0004
      17.10 19:101.2304+0.0003
      17.10 19:001.2301-0.0003
      17.10 18:501.2304+0.0002
      17.10 18:401.2302-0.0007
      17.10 18:301.2309-0.0173
      17.10 18:201.2482-0.0001
      17.10 18:101.2483+0.0002
      17.10 18:031.2481-
      17.10 18:001.2481+0.0064
      17.10 17:501.2417-0.0004
      17.10 17:401.2421+0.0003
      17.10 17:301.2418-0.0037
      17.10 17:201.2455-0.0002
      17.10 17:101.2457+0.0005
      17.10 17:001.2452+0.0002
      17.10 16:501.245-0.001
      17.10 16:401.246+0.0003
      17.10 16:301.2457-0.0003
      17.10 16:201.246+0.0003
      17.10 16:101.2457-0.0186
      17.10 16:031.2643-0.0002
      17.10 16:001.2645+0.0002
      17.10 15:501.2643-0.0002
      17.10 15:401.2645+0.0005
      17.10 15:301.264-0.0002
      17.10 15:201.2642-
      17.10 15:101.2642-0.0001
      17.10 15:001.2643+0.0014
      17.10 14:501.2629+0.0002
      17.10 14:401.2627+0.0109
      17.10 14:301.2518+0.0001
      17.10 14:201.2517+0.0003
      17.10 14:101.2514-0.0001
      17.10 14:031.2515-
      17.10 14:001.2515-
      17.10 13:501.2515-0.0001
      17.10 13:401.2516+0.0025
      17.10 13:301.2491-
      17.10 13:201.2491+0.0001
      17.10 13:101.249-
      17.10 13:001.249+0.0003
      17.10 12:501.2487-0.0001
      17.10 12:401.2488-
      17.10 12:301.2488+0.0001
      17.10 12:201.2487-
      17.10 12:101.2487-
      17.10 12:031.2487-0.0001
      17.10 12:001.2488-0.0001
      17.10 11:501.2489-
      17.10 11:401.2489-0.0001
      17.10 11:301.249-
      17.10 11:301.249+0.0001
      17.10 11:201.2489+0.0001
      17.10 11:101.2488-0.0002
      17.10 11:001.249-0.0009
      17.10 10:501.2499+0.0001
      17.10 10:401.2498-
      17.10 10:301.2498-0.0001
      17.10 10:201.2499-0.0001
      17.10 10:101.25+0.0001
      17.10 10:031.2499+0.0002
      17.10 10:001.2497+0.0003
      17.10 09:501.2494-0.0001
      17.10 09:401.2495-0.0001
      17.10 09:301.2496-
      17.10 09:201.2496-0.0001
      17.10 09:101.2497+0.0001
      17.10 09:001.2496+0.0179
      17.10 08:501.2317+0.0027
      17.10 08:401.229-0.0025
      17.10 08:301.2315+0.0036
      17.10 08:201.2279+0.0023
      17.10 08:101.2256+0.0002
      17.10 08:031.2254-0.004
      17.10 08:001.2294-0.0006
      17.10 07:501.23+0.0002
      17.10 07:401.2298-0.0001
      17.10 07:301.2299+0.0001
      17.10 07:201.2298-
      17.10 07:101.2298+0.0002
      17.10 07:001.2296-0.0003
      17.10 06:501.2299+0.0161
      17.10 06:401.2138+0.0001
      17.10 06:301.2137-
      17.10 06:201.2137-
      17.10 06:101.2137-0.0024
      17.10 06:031.2161-
      17.10 06:001.2161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2058
      макс: 1.7443
      за неделю:
        1.2276

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      18.10 05:101.2276-0.0011
      18.10 04:501.2283+0.0005
      18.10 03:501.2332-
      18.10 02:501.2529-0.0003
      18.10 01:501.218-0.0003
      18.10 00:501.24+0.0003
      17.10 23:501.2364+0.0094
      17.10 22:501.2331+0.0002
      17.10 21:501.2328+0.0003
      17.10 20:501.2175-0.0001
      17.10 19:501.2172-0.0003
      17.10 18:501.2304+0.0064
      17.10 17:501.2417+0.0002
      17.10 16:501.245+0.0002
      17.10 15:501.2643+0.0014
      17.10 14:501.2629-
      17.10 13:501.2515+0.0003
      17.10 12:501.2487-0.0001
      17.10 11:501.2489-0.0009
      17.10 10:501.2499+0.0003
      17.10 09:501.2494+0.0179
      17.10 08:501.2317-0.0006
      17.10 07:501.23-0.0003
      17.10 06:501.2299+0.0003
      17.10 05:501.2158-0.0004
      17.10 04:501.2601+0.0001
      17.10 03:501.2597+0.0002
      17.10 02:501.2585+0.0002
      17.10 01:501.2582-
      17.10 00:501.2528+0.0003
      16.10 23:501.2476-0.0001
      16.10 22:501.2343-
      16.10 21:501.2348+0.0001
      16.10 20:501.2345-0.0005
      16.10 19:501.2197-
      16.10 18:501.2202-0.0005
      16.10 17:501.2209-0.0025
      16.10 16:501.2242+0.0034
      16.10 15:501.22+0.0008
      16.10 14:501.2217-0.0002
      16.10 13:501.2184+0.0008
      16.10 12:501.2083+0.0001
      16.10 11:501.2088-0.0004
      16.10 10:501.2095-0.0003
      16.10 09:501.2093+0.0003
      16.10 08:501.209-0.0013
      16.10 07:501.3222-0.0067
      16.10 06:501.3543-0.0069
      16.10 05:501.4041-0.1657
      16.10 04:501.4142-0.0022
      16.10 03:501.382+0.1348
      16.10 02:501.2527-0.1473
      16.10 01:501.4006-0.1555
      16.10 00:501.4096-0.0015
      15.10 23:501.4196-0.0001
      15.10 22:501.231-
      15.10 21:501.2366+0.0003
      15.10 20:501.2372+0.0005
      15.10 19:501.2604-0.003
      15.10 18:501.4759-0.0019
      15.10 17:501.4907-0.0082
      15.10 16:501.2179+0.2208
      15.10 15:301.2958+0.0787
      15.10 14:301.2171-0.0001
      15.10 13:501.2165-0.0001
      15.10 12:501.2166+0.3199
      15.10 11:101.2264-0.0009
      15.10 10:501.2272-0.0007
      15.10 09:501.2291-0.4211
      15.10 08:031.6502+0.3891
      15.10 06:101.2611-0.0021
      15.10 05:501.2102+0.0001
      15.10 04:501.2105-0.0001
      15.10 03:501.2104-0.0001
      15.10 02:501.2065+0.0001
      15.10 01:501.2058+0.0004
      15.10 00:501.2081+0.0009
      14.10 23:501.2063-0.0003
      14.10 22:501.2335+0.0008
      14.10 21:501.2588-0.0395
      14.10 20:201.2972+0.0003
      14.10 19:501.2967-0.0011
      14.10 18:501.2533+0.4247
      14.10 17:201.2438-0.0465
      14.10 16:201.2903-0.0002
      14.10 15:501.2903-0.0002
      14.10 14:501.2851+0.4178
      14.10 13:001.268-0.0003
      14.10 12:501.2683+0.4236
      14.10 11:401.2566-0.0026
      14.10 10:501.259-0.0001
      14.10 09:501.2597-0.0003
      14.10 08:501.2612+0.001
      14.10 07:501.2724-0.0024
      14.10 06:501.2745-0.0015
      14.10 05:501.2845-0.0011
      14.10 04:501.2827+0.0002
      14.10 03:501.2833-0.0029
      14.10 02:501.2843+0.0002
      14.10 01:501.2894-
      14.10 00:501.2825-0.0005
      13.10 23:501.2856-0.0004
      13.10 22:501.2747-0.0007
      13.10 21:501.2779+0.0357
      13.10 20:501.2413-0.0002
      13.10 19:501.2396-0.0011
      13.10 18:501.2449+0.003
      13.10 17:501.2739+0.2465
      13.10 16:501.2715+0.2453
      13.10 15:501.2715+0.2479
      13.10 14:501.2732+0.0041
      13.10 13:501.2669-0.0001
      13.10 12:501.2586+0.0003
      13.10 11:501.2584-0.0004
      13.10 10:501.2599+0.0001
      13.10 09:501.2585+0.0002
      13.10 08:501.2587+0.0046
      13.10 07:501.4987-0.0001
      13.10 06:501.2519+0.001
      13.10 05:501.5066-0.2562
      13.10 04:501.5062+0.0037
      13.10 03:501.4949+0.1864
      13.10 02:501.2919-0.0004
      13.10 01:501.2916+0.0001
      13.10 00:501.2343-
      12.10 23:501.2341-
      12.10 22:501.2341-
      12.10 21:501.2341-
      12.10 20:501.2341-
      12.10 19:501.2341-
      12.10 18:501.2349-
      12.10 17:501.273-0.0003
      12.10 16:501.2733-
      12.10 15:501.2733-
      12.10 14:501.2733-
      12.10 13:501.2733-0.0158
      12.10 12:501.295+0.0001
      12.10 11:501.295-
      12.10 10:501.2921-
      12.10 09:501.2918-
      12.10 08:501.291+0.0001
      12.10 07:501.2737-0.0006
      12.10 06:501.2803-
      12.10 05:501.2803-
      12.10 04:501.2802-
      12.10 03:501.2822+0.0001
      12.10 02:501.2552-0.0001
      12.10 01:501.2553-0.0002
      12.10 00:501.2551-
      11.10 23:501.254-
      11.10 22:501.254-
      11.10 21:501.2876-0.0004
      11.10 20:501.2876+0.0005
      11.10 19:501.287-0.457
      11.10 18:031.7443+0.4725
      11.10 17:301.2718+0.0071
      11.10 16:501.2721+0.0003
      11.10 15:501.2674-0.0002
      11.10 14:501.2676-0.0003
      11.10 13:501.268-0.0004
      11.10 12:501.2683-
      11.10 11:501.2668+0.0019
      11.10 10:501.2649+0.013
      11.10 08:031.7048-0.0024
      11.10 06:031.7072
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.0783
      макс: 1.7443
      за месяц:
        1.2276
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      17.10.20241.24-0.0067
      16.10.20241.2467-0.0538
      15.10.20241.3005+0.0397
      14.10.20241.2608-0.0446
      13.10.20241.3054+0.0303
      12.10.20241.2751-0.0093
      11.10.20241.2844-0.2064
      10.10.20241.4908+0.0852
      09.10.20241.4056+0.0332
      08.10.20241.3724+0.0849
      07.10.20241.2875-0.0756
      06.10.20241.3631+0.0003
      05.10.20241.3628-0.0436
      04.10.20241.4064+0.0309
      03.10.20241.3755+0.0783
      02.10.20241.2972+0.1624
      01.10.20241.1348+0.04
      30.09.20241.0948-0.0092
      29.09.20241.104-0.0057
      28.09.20241.1097+0.0314
      27.09.20241.0783-0.0379
      26.09.20241.1162-0.0163
      25.09.20241.1325+0.0208
      24.09.20241.1117-0.0642
      23.09.20241.1759-0.0713
      22.09.20241.2472+0.0112
      21.09.20241.236-0.0026
      20.09.20241.2386-0.0602
      19.09.20241.2988-0.0179
      18.09.20241.3167-0.0332
      17.09.20241.3499
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.0783
      макс: 1.7443
      за квартал:
        1.2276
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      17.10.20241.24-0.0067
      16.10.20241.2467-0.0538
      15.10.20241.3005+0.0397
      14.10.20241.2608-0.0446
      13.10.20241.3054+0.0303
      12.10.20241.2751-0.0093
      11.10.20241.2844-0.2064
      10.10.20241.4908+0.0852
      09.10.20241.4056+0.0332
      08.10.20241.3724+0.0849
      07.10.20241.2875-0.0756
      06.10.20241.3631+0.0003
      05.10.20241.3628-0.0436
      04.10.20241.4064+0.0309
      03.10.20241.3755+0.0783
      02.10.20241.2972+0.1624
      01.10.20241.1348+0.04
      30.09.20241.0948-0.0092
      29.09.20241.104-0.0057
      28.09.20241.1097+0.0314
      27.09.20241.0783-0.0379
      26.09.20241.1162-0.0163
      25.09.20241.1325+0.0208
      24.09.20241.1117-0.0642
      23.09.20241.1759-0.0713
      22.09.20241.2472+0.0112
      21.09.20241.236-0.0026
      20.09.20241.2386-0.0602
      19.09.20241.2988-0.0179
      18.09.20241.3167-0.0332
      17.09.20241.3499-0.0304
      16.09.20241.3803+0.1766
      15.09.20241.2037-0.0438
      14.09.20241.2475-0.0972
      13.09.20241.3447+0.0215
      12.09.20241.3232-0.0406
      11.09.20241.3638+0.0545
      10.09.20241.3093-0.1534
      09.09.20241.4627-0.0086
      08.09.20241.4713+0.0051
      07.09.20241.4662+0.0056
      06.09.20241.4606-0.0192
      05.09.20241.4798+0.0332
      04.09.20241.4466-0.0036
      03.09.20241.4502+0.0162
      02.09.20241.434+0.0103
      01.09.20241.4237+0.0348
      31.08.20241.3889-0.0195
      30.08.20241.4084-0.0105
      29.08.20241.4189+0.0075
      28.08.20241.4114+0.053
      27.08.20241.3584+0.0962
      26.08.20241.2622+0.0411
      25.08.20241.2211+0.033
      24.08.20241.1881-0.0359
      23.08.20241.224-0.0899
      22.08.20241.3139+0.0013
      21.08.20241.3126-0.03
      20.08.20241.3426+0.0093
      19.08.20241.3333-0.0011
      18.08.20241.3344-0.0198
      17.08.20241.3542+0.0329
      16.08.20241.3213+0.0648
      15.08.20241.2565-0.091
      14.08.20241.3475+0.0232
      13.08.20241.3243+0.1151
      12.08.20241.2092+0.0384
      11.08.20241.1708-0.281
      10.08.20241.4518-0.0744
      09.08.20241.5262-0.0009
      08.08.20241.5271-0.029
      07.08.20241.5561-0.0076
      06.08.20241.5637-0.0744
      05.08.20241.6381+0.17
      04.08.20241.4681+0.0305
      03.08.20241.4376+0.0677
      02.08.20241.3699+0.0464
      01.08.20241.3235+0.0469
      31.07.20241.2766+0.0375
      30.07.20241.2391-0.0138
      29.07.20241.2529+0.0664
      28.07.20241.1865-0.0322
      27.07.20241.2187-0.1258
      26.07.20241.3445-0.0446
      25.07.20241.3891+0.0084
      24.07.20241.3807+0.096
      23.07.20241.2847+0.069
      22.07.20241.2157+0.0096
      21.07.20241.2061+0.0053
      20.07.20241.2008-0.0192
      19.07.20241.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.