Курсы криптовалют к Linea

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » Linea

Курс китайского юаня (CNY) к Linea (LINEA)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - LINEA / Обратный расчет: курс Linea к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно linea, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.0182

макс: 67.3758

за сутки:

66.4276

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	66.4276	-0.1376
31.07 19:03	66.5652	-0.0456
31.07 19:00	66.6108	-0.0416
31.07 18:50	66.6524	+0.1443
31.07 18:40	66.5081	-0.0108
31.07 18:30	66.5189	+0.1511
31.07 18:20	66.3678	+0.136
31.07 18:10	66.2318	-0.2557
31.07 18:00	66.4875	+0.1
31.07 17:50	66.3875	-0.0881
31.07 17:40	66.4756	-0.1869
31.07 17:30	66.6625	+0.0578
31.07 17:20	66.6047	-0.1717
31.07 17:10	66.7764	+0.2208
31.07 17:03	66.5556	+0.0312
31.07 17:00	66.5244	+0.1006
31.07 16:50	66.4238	+0.2513
31.07 16:40	66.1725	-0.063
31.07 16:30	66.2355	-0.0171
31.07 16:20	66.2526	+0.021
31.07 16:10	66.2316	-0.0229
31.07 16:00	66.2545	-0.1602
31.07 15:50	66.4147	+0.0239
31.07 15:40	66.3908	+0.0118
31.07 15:30	66.379	-0.1668
31.07 15:28	66.5458	-
31.07 15:28	66.5458	+0.0092
31.07 15:10	66.5366	-0.0391
31.07 15:04	66.5757	+0.0043
31.07 15:00	66.5714	+0.0167
31.07 14:50	66.5547	+0.0859
31.07 14:40	66.4688	+0.0204
31.07 14:30	66.4484	-0.023
31.07 14:20	66.4714	+0.224
31.07 14:10	66.2474	-0.1059
31.07 14:00	66.3533	-0.3447
31.07 13:50	66.698	-0.0503
31.07 13:40	66.7483	-0.2211
31.07 13:30	66.9694	-0.1078
31.07 13:20	67.0772	-0.2986
31.07 13:10	67.3758	+0.3538
31.07 13:03	67.022	+0.03
31.07 13:00	66.992	+0.0986
31.07 12:50	66.8934	-0.144
31.07 12:40	67.0374	+0.0622
31.07 12:30	66.9752	+0.268
31.07 12:20	66.7072	-0.0632
31.07 12:10	66.7704	+0.3021
31.07 12:00	66.4683	+0.0718
31.07 11:50	66.3965	+0.1237
31.07 11:40	66.2728	+0.033
31.07 11:30	66.2398	+0.1511
31.07 11:20	66.0887	+0.0705
31.07 11:10	66.0182	-0.2465
31.07 11:03	66.2647	-0.008
31.07 11:00	66.2727	+0.0744
31.07 10:50	66.1983	-0.1665
31.07 10:40	66.3648	-0.0205
31.07 10:30	66.3853	+0.0398
31.07 10:20	66.3455	-0.0826
31.07 10:10	66.4281	-0.0622
31.07 10:00	66.4903	-0.1762
31.07 09:50	66.6665	-0.0549
31.07 09:40	66.7214	-0.1374
31.07 09:30	66.8588	-0.0214
31.07 09:20	66.8802	-0.0597
31.07 09:10	66.9399	-0.0136
31.07 09:03	66.9535	-0.1114
31.07 09:00	67.0649	-0.0586
31.07 08:50	67.1235	-0.0003
31.07 08:40	67.1238	+0.0061
31.07 08:30	67.1177	-0.041
31.07 08:20	67.1587	-0.0006
31.07 08:10	67.1593	-0.0768
31.07 08:00	67.2361	+0.1741
31.07 07:50	67.062	+0.2718
31.07 07:40	66.7902	+0.0088
31.07 07:30	66.7814	-0.0264
31.07 07:20	66.8078	+0.091
31.07 07:10	66.7168	-0.0201
31.07 07:03	66.7369	+0.2019
31.07 07:00	66.535	-0.1572
31.07 06:50	66.6922	+0.0155
31.07 06:40	66.6767	+0.0052
31.07 06:30	66.6715	-0.1942
31.07 06:20	66.8657	+0.0336
31.07 06:10	66.8321	+0.0235
31.07 06:00	66.8086	+0.0811
31.07 05:50	66.7275	+0.1416
31.07 05:40	66.5859	-0.0171
31.07 05:30	66.603	-0.033
31.07 05:20	66.636	-0.0282
31.07 05:10	66.6642	+0.0863
31.07 05:03	66.5779	-0.0041
31.07 05:00	66.582	+0.0616
31.07 04:50	66.5204	+0.2829
31.07 04:45	66.2375	+0.1437
31.07 04:30	66.0938	-0.119
31.07 04:20	66.2128	+0.0027
31.07 04:10	66.2101	-0.0721
31.07 04:00	66.2822	+0.0274
31.07 03:50	66.2548	-0.2422
31.07 03:40	66.497	-0.1458
31.07 03:30	66.6428	-0.0317
31.07 03:20	66.6745	+0.0244
31.07 03:10	66.6501	-0.0662
31.07 03:03	66.7163	+0.0031
31.07 03:00	66.7132	+0.19
31.07 02:50	66.5232	+0.3107
31.07 02:40	66.2125	-0.2483
31.07 02:30	66.4608	-0.0037
31.07 02:20	66.4645	-0.0063
31.07 02:10	66.4708	+0.0349
31.07 02:00	66.4359	+0.0004
31.07 01:50	66.4355	+0.0043
31.07 01:40	66.4312	-0.0102
31.07 01:30	66.4414	+0.0894
31.07 01:20	66.352	+0.0619
31.07 01:10	66.2901	-0.0439
31.07 01:03	66.334	+0.0188
31.07 01:00	66.3152	+0.0214
31.07 00:50	66.2938	-0.0938
31.07 00:40	66.3876	-0.0345
31.07 00:30	66.4221	+0.0149
31.07 00:20	66.4072	+0.0035
31.07 00:10	66.4037	+0.0268
31.07 00:00	66.3769	+0.0238
30.07 23:50	66.3531	-0.0002
30.07 23:40	66.3533	+0.0532
30.07 23:30	66.3001	-0.0139
30.07 23:20	66.314	+0.1468
30.07 23:10	66.1672	-0.1026
30.07 23:03	66.2698	-0.0259
30.07 23:00	66.2957	+0.0414
30.07 22:50	66.2543	-0.044
30.07 22:40	66.2983	+0.0452
30.07 22:30	66.2531	-0.0472
30.07 22:20	66.3003	-0.0241
30.07 22:10	66.3244	+0.0175
30.07 22:00	66.3069	-0.0244
30.07 21:50	66.3313	-0.0113
30.07 21:40	66.3426	+0.0156
30.07 21:30	66.327	+0.0149
30.07 21:20	66.3121	+0.1447
30.07 21:10	66.1674	+0.0039
30.07 21:03	66.1635	+0.0123
30.07 21:00	66.1512	-0.0306
30.07 20:50	66.1818	-0.1308
30.07 20:40	66.3126	+0.0733
30.07 20:30	66.2393	-0.044
30.07 20:20	66.2833	+0.1349
30.07 20:10	66.1484	+0.1006
30.07 20:00	66.0478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.7709

макс: 67.5271

за неделю:

66.4276

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	66.4276	-0.0416
31.07 18:50	66.6524	+0.1
31.07 17:50	66.3875	+0.1006
31.07 16:50	66.4238	-0.1602
31.07 15:50	66.4147	+0.0167
31.07 14:50	66.5547	-0.3447
31.07 13:50	66.698	+0.0986
31.07 12:50	66.8934	+0.0718
31.07 11:50	66.3965	+0.0744
31.07 10:50	66.1983	-0.1762
31.07 09:50	66.6665	-0.0586
31.07 08:50	67.1235	+0.1741
31.07 07:50	67.062	-0.1572
31.07 06:50	66.6922	+0.0811
31.07 05:50	66.7275	+0.0616
31.07 04:50	66.5204	+0.0274
31.07 03:50	66.2548	+0.19
31.07 02:50	66.5232	+0.0004
31.07 01:50	66.4355	+0.0214
31.07 00:50	66.2938	+0.0238
30.07 23:50	66.3531	+0.0414
30.07 22:50	66.2543	-0.0244
30.07 21:50	66.3313	-0.0306
30.07 20:50	66.1818	-0.0155
30.07 19:50	66.0633	-0.0645
30.07 18:50	66.0822	+0.076
30.07 17:50	65.8056	-0.2553
30.07 16:50	66.1972	-0.0578
30.07 15:50	66.3185	-0.1373
30.07 14:50	66.1082	+0.0625
30.07 13:50	66.1735	-0.0666
30.07 12:50	65.8491	-0.0386
30.07 11:50	66.1659	+0.123
30.07 10:50	66.135	+0.2628
30.07 08:40	66.0549	+0.2513
30.07 07:50	66.4407	-0.0186
30.07 06:50	66.316	+0.0296
30.07 05:50	66.1792	-0.0419
30.07 04:50	66.5926	+0.0092
30.07 03:50	67.3192	-0.139
30.07 02:50	67.5271	-0.0086
30.07 01:50	67.3094	+0.0639
30.07 00:50	67.521	+0.6353
29.07 23:50	67.2892	+0.3602
29.07 22:50	66.7041	-0.1713
29.07 21:50	65.7168	-0.153
29.07 20:50	66.1102	-0.0113
29.07 19:50	66.4061	+0.1519
29.07 18:50	65.8711	-0.0883
29.07 17:50	65.501	+0.2337
29.07 16:50	64.9163	+0.0343
29.07 15:50	65.2496	-0.0486
29.07 14:50	65.0049	+0.0341
29.07 13:50	64.952	+0.1364
29.07 12:50	64.8424	+0.095
29.07 11:50	64.5094	+0.1174
29.07 10:50	64.7608	-0.0663
29.07 09:50	65.3178	-0.0173
29.07 08:50	65.8002	-0.026
29.07 07:50	66.0222	+0.3905
29.07 06:50	65.0705	+0.301
29.07 05:50	63.5921	+0.1369
29.07 04:50	63.1266	+0.1061
29.07 03:50	62.6612	-0.0836
29.07 02:50	62.8342	+0.2504
29.07 01:50	62.7237	-0.3845
29.07 00:50	62.5001	+0.0955
28.07 23:50	62.5792	+0.0611
28.07 22:50	62.2754	+0.0395
28.07 21:50	62.4608	+0.0387
28.07 20:50	62.4726	-0.1422
28.07 19:50	62.4539	-0.1962
28.07 18:50	61.8269	-0.1521
28.07 17:50	62.9543	-0.143
28.07 16:50	63.4269	-0.0816
28.07 15:50	62.1382	+0.0562
28.07 14:50	62.4339	-0.0963
28.07 13:50	62.6384	-0.1524
28.07 12:50	62.5912	-0.0939
28.07 11:50	63.2026	+0.0838
28.07 10:50	63.0799	+0.029
28.07 09:50	62.614	+0.0469
28.07 08:50	63.4855	+0.0042
28.07 07:50	63.4622	+0.0159
28.07 06:50	62.6271	-0.398
28.07 05:50	62.7624	+0.0873
28.07 04:50	62.6502	-0.0004
28.07 03:50	60.9743	+0.0801
28.07 02:50	60.6798	+0.1258
28.07 01:50	59.7365	-0.1294
28.07 00:50	58.8975	-0.1087
27.07 23:50	59.1599	-0.2162
27.07 22:50	58.7709	-0.2718
27.07 21:50	59.1721	+0.3152
27.07 20:50	59.1825	-0.3845
27.07 19:50	61.1415	-0.0744
27.07 18:50	61.6306	-0.3096
27.07 17:50	61.6578	+0.0569
27.07 16:50	60.3691	-0.0641
27.07 15:50	60.7481	+0.0426
27.07 14:50	60.6421	+0.034
27.07 13:50	60.4159	+0.0032
27.07 12:50	60.6416	+0.0227
27.07 11:50	60.3069	-0.036
27.07 10:50	60.0274	-0.0308
27.07 09:50	60.2447	+0.0503
27.07 08:50	60.1901	-0.0201
27.07 07:50	60.3004	+0.109
27.07 06:50	60.2916	+0.0458
27.07 05:50	60.2113	+0.0036
27.07 04:50	60.1309	+0.1476
27.07 03:50	59.9167	+0.0012
27.07 02:50	59.8686	+0.0193
27.07 01:50	59.8273	-0.009
27.07 00:50	60.2455	-0.009
26.07 23:50	60.3257	+0.1111
26.07 22:50	59.934	-0.1724
26.07 21:50	59.7371	-0.0555
26.07 20:50	59.9448	+0.028
26.07 19:50	59.816	+0.0213
26.07 18:50	59.8251	-0.1143
26.07 17:50	60.3679	+0.0187
26.07 16:50	60.3093	+0.0542
26.07 15:50	60.2892	-0.0395
26.07 14:50	60.0796	+0.1482
26.07 13:50	60.2897	+0.0166
26.07 12:50	60.5748	+0.0481
26.07 11:50	60.3918	-0.0101
26.07 10:50	60.6149	-0.099
26.07 09:50	60.7185	+0.077
26.07 08:50	60.4863	-0.0217
26.07 07:50	60.8349	-0.0598
26.07 06:50	61.1704	-0.0292
26.07 05:50	61.3503	-0.115
26.07 04:50	61.4352	-0.2003
26.07 03:50	61.3248	+0.0543
26.07 02:50	61.3172	-0.0181
26.07 01:50	61.2872	-0.1074
26.07 00:50	61.0064	+0.0096
25.07 23:50	61.2548	-0.0237
25.07 22:50	61.1417	-0.0462
25.07 21:50	60.9597	+0.1132
25.07 20:50	60.7472	-0.0452
25.07 19:50	60.8906	-0.0627
25.07 18:50	60.8361	+0.052
25.07 17:50	60.6918	+0.3681
25.07 16:50	60.5015	+0.0986
25.07 15:50	61.2303	-0.0074
25.07 14:50	61.475	-0.1228
25.07 13:50	61.5913	-0.0629
25.07 12:50	61.8913	+0.1696
25.07 11:50	61.8797	+0.0999
25.07 10:50	61.7748	+0.0982
25.07 09:50	62.0068	+0.0475
25.07 08:50	61.8992	+0.0456
25.07 07:50	61.5077	-0.0993
25.07 06:50	61.5574	+0.0448
25.07 05:50	61.7447	+0.1364
25.07 04:50	61.7372	-0.0932
25.07 03:50	61.7782	+0.0313
25.07 02:50	61.738	-0.0102
25.07 01:50	61.7087	+0.0906
25.07 00:50	61.4776	-0.023
24.07 23:50	61.3984	+0.0059
24.07 22:50	61.191	-0.0659
24.07 21:50	61.0738	-0.0076
24.07 20:50	60.6473	-0.034
24.07 19:50	61.0039

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 58.7709

макс: 67.5271

за месяц:

66.4276

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	66.2968	+0.6891
29.07.2026	65.6077	+2.9235
28.07.2026	62.6842	+2.5092
27.07.2026	60.175	-0.1777
26.07.2026	60.3527	-1.0178
25.07.2026	61.3705	+0.6986
24.07.2026	60.6719	+0.2365
23.07.2026	60.4354	+0.3497
22.07.2026	60.0857	+0.8364
21.07.2026	59.2493	-1.3773
20.07.2026	60.6266	-0.6924
19.07.2026	61.319	+0.6952
18.07.2026	60.6238	+0.4703
17.07.2026	60.1535	+0.0719
16.07.2026	60.0816	+0.8662
15.07.2026	59.2154	-0.2792
14.07.2026	59.4946	-1.7069
13.07.2026	61.2015	-0.5347
12.07.2026	61.7362	+1.551
11.07.2026	60.1852	+0.7062
10.07.2026	59.479	-1.4879
09.07.2026	60.9669	-1.0612
08.07.2026	62.0281	+2.1841
07.07.2026	59.844	+0.0489
06.07.2026	59.7951	-0.0528
05.07.2026	59.8479	+0.7306
04.07.2026	59.1173	-0.714
03.07.2026	59.8313	-1.3063
02.07.2026	61.1376	-2.3681
01.07.2026	63.5057	-0.5381
30.06.2026	64.0438

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 35.4864

макс: 67.5271

за квартал:

66.4276

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	66.2968	+0.6891
29.07.2026	65.6077	+2.9235
28.07.2026	62.6842	+2.5092
27.07.2026	60.175	-0.1777
26.07.2026	60.3527	-1.0178
25.07.2026	61.3705	+0.6986
24.07.2026	60.6719	+0.2365
23.07.2026	60.4354	+0.3497
22.07.2026	60.0857	+0.8364
21.07.2026	59.2493	-1.3773
20.07.2026	60.6266	-0.6924
19.07.2026	61.319	+0.6952
18.07.2026	60.6238	+0.4703
17.07.2026	60.1535	+0.0719
16.07.2026	60.0816	+0.8662
15.07.2026	59.2154	-0.2792
14.07.2026	59.4946	-1.7069
13.07.2026	61.2015	-0.5347
12.07.2026	61.7362	+1.551
11.07.2026	60.1852	+0.7062
10.07.2026	59.479	-1.4879
09.07.2026	60.9669	-1.0612
08.07.2026	62.0281	+2.1841
07.07.2026	59.844	+0.0489
06.07.2026	59.7951	-0.0528
05.07.2026	59.8479	+0.7306
04.07.2026	59.1173	-0.714
03.07.2026	59.8313	-1.3063
02.07.2026	61.1376	-2.3681
01.07.2026	63.5057	-0.5381
30.06.2026	64.0438	+0.3907
29.06.2026	63.6531	-0.7918
28.06.2026	64.4449	+0.8469
27.06.2026	63.598	-0.248
26.06.2026	63.846	-0.7802
25.06.2026	64.6262	+2.2078
24.06.2026	62.4184	+1.184
23.06.2026	61.2344	+2.3016
22.06.2026	58.9328	+0.787
21.06.2026	58.1458	-0.867
20.06.2026	59.0128	-1.3888
19.06.2026	60.4016	+1.7508
18.06.2026	58.6508	+1.8886
17.06.2026	56.7622	-0.2504
16.06.2026	57.0126	+1.2322
15.06.2026	55.7804	-3.2675
14.06.2026	59.0479	+1.0009
13.06.2026	58.047	-3.1833
12.06.2026	61.2303	-0.7172
11.06.2026	61.9475	-0.0947
10.06.2026	62.0422	+1.7492
09.06.2026	60.293	+1.8338
08.06.2026	58.4592	-0.5782
07.06.2026	59.0374	-1.7526
06.06.2026	60.79	+2.9923
05.06.2026	57.7977	+5.822
04.06.2026	51.9757	+2.2253
03.06.2026	49.7504	+1.1581
02.06.2026	48.5923	+1.1774
01.06.2026	47.4149	-0.7171
31.05.2026	48.132	-0.8402
30.05.2026	48.9722	-1.0167
29.05.2026	49.9889	+0.0187
28.05.2026	49.9702	+2.6427
27.05.2026	47.3275	+0.7038
26.05.2026	46.6237	+0.3007
25.05.2026	46.323	-0.6665
24.05.2026	46.9895	+1.0386
23.05.2026	45.9509	+2.9205
22.05.2026	43.0304	+0.1822
21.05.2026	42.8482	-0.6788
20.05.2026	43.527	-0.0268
19.05.2026	43.5538	+0.1842
18.05.2026	43.3696	+1.3512
17.05.2026	42.0184	+0.433
16.05.2026	41.5854	+2.0271
15.05.2026	39.5583	+0.9323
14.05.2026	38.626	+1.1564
13.05.2026	37.4696	-0.3973
12.05.2026	37.8669	+0.9326
11.05.2026	36.9343	+0.7576
10.05.2026	36.1767	+0.6903
09.05.2026	35.4864	-0.7402
08.05.2026	36.2266	-1.9181
07.05.2026	38.1447	-1.4727
06.05.2026	39.6174	-1.2444
05.05.2026	40.8618	-0.1779
04.05.2026	41.0397	-0.2901
03.05.2026	41.3298	+0.5134
02.05.2026	40.8164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот