Курсы криптовалют к Linea

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Linea

Курс китайского юаня (CNY) к Linea (LINEA)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - LINEA / Обратный расчет: курс Linea к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно linea, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.2808

макс: 59.558

за сутки:

58.4138

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	58.4138	+0.2225
24.10 10:10	58.1913	-0.0113
24.10 10:00	58.2026	+0.1339
24.10 09:50	58.0687	-0.0115
24.10 09:40	58.0802	+0.0641
24.10 09:30	58.0161	+0.1329
24.10 09:20	57.8832	-0.1998
24.10 09:10	58.083	-0.041
24.10 09:03	58.124	-0.0224
24.10 09:00	58.1464	-0.0213
24.10 08:50	58.1677	+0.0382
24.10 08:40	58.1295	-0.1239
24.10 08:30	58.2534	+0.1876
24.10 08:20	58.0658	+0.0155
24.10 08:10	58.0503	+0.0449
24.10 08:00	58.0054	+0.0101
24.10 07:50	57.9953	-0.1384
24.10 07:40	58.1337	-0.0408
24.10 07:30	58.1745	-0.1073
24.10 07:20	58.2818	-0.0002
24.10 07:10	58.282	-0.0566
24.10 07:03	58.3386	+0.0007
24.10 07:00	58.3379	+0.1314
24.10 06:50	58.2065	-0.0293
24.10 06:40	58.2358	-0.0001
24.10 06:30	58.2359	-0.1408
24.10 06:20	58.3767	+0.1548
24.10 06:10	58.2219	-0.0228
24.10 06:00	58.2447	+0.0898
24.10 05:50	58.1549	+0.1509
24.10 05:40	58.004	+0.0029
24.10 05:30	58.0011	+0.0588
24.10 05:20	57.9423	-0.2146
24.10 05:10	58.1569	-0.0313
24.10 05:03	58.1882	-0.044
24.10 05:00	58.2322	-0.1197
24.10 04:50	58.3519	-0.007
24.10 04:40	58.3589	+0.1434
24.10 04:30	58.2155	+0.1342
24.10 04:20	58.0813	-0.2781
24.10 04:10	58.3594	-0.2844
24.10 04:00	58.6438	-0.3496
24.10 03:50	58.9934	+0.0249
24.10 03:40	58.9685	+0.0758
24.10 03:30	58.8927	+0.3673
24.10 03:20	58.5254	+0.2446
24.10 03:10	58.2808	+0.0794
24.10 03:03	58.2014	-0.2116
24.10 02:50	58.413	-0.2173
24.10 02:40	58.6303	+0.0663
24.10 02:30	58.564	-0.4471
24.10 02:20	59.0111	-0.0962
24.10 02:10	59.1073	-0.4507
24.10 02:00	59.558	+1.2063
24.10 01:50	58.3517	+0.1089
24.10 01:40	58.2428	+0.6443
24.10 01:30	57.5985	+0.172
24.10 01:20	57.4265	-0.0589
24.10 01:10	57.4854	-0.0683
24.10 01:03	57.5537	-0.0115
24.10 01:00	57.5652	+0.0405
24.10 00:50	57.5247	-0.05
24.10 00:40	57.5747	+0.2191
24.10 00:30	57.3556	+0.0622
24.10 00:20	57.2934	-0.0281
24.10 00:10	57.3215	-0.1897
24.10 00:00	57.5112	-0.0961
23.10 23:50	57.6073	-0.1356
23.10 23:40	57.7429	-0.1003
23.10 23:30	57.8432	-0.0381
23.10 23:20	57.8813	+0.1448
23.10 23:10	57.7365	+0.0784
23.10 23:03	57.6581	+0.0282
23.10 23:00	57.6299	+0.1129
23.10 22:50	57.517	-0.0709
23.10 22:40	57.5879	+0.1999
23.10 22:30	57.388	-0.0143
23.10 22:20	57.4023	+0.2282
23.10 22:10	57.1741	+0.254
23.10 22:00	56.9201	+0.0127
23.10 21:50	56.9074	+0.0954
23.10 21:40	56.812	+0.1583
23.10 21:30	56.6537	+0.012
23.10 21:20	56.6417	-0.1412
23.10 21:10	56.7829	+0.0515
23.10 21:03	56.7314	-0.0113
23.10 21:00	56.7427	+0.0627
23.10 20:50	56.68	-0.1067
23.10 20:40	56.7867	+0.0925
23.10 20:30	56.6942	+0.1981
23.10 20:20	56.4961	-0.0947
23.10 20:10	56.5908	+0.1705
23.10 20:00	56.4203	+0.1395
23.10 19:50	56.2808	-0.342
23.10 19:40	56.6228	-0.2168
23.10 19:30	56.8396	+0.1461
23.10 19:20	56.6935	+0.1533
23.10 19:10	56.5402	-0.0388
23.10 19:03	56.579	-0.0802
23.10 19:00	56.6592	-0.1479
23.10 18:50	56.8071	-0.0165
23.10 18:40	56.8236	-0.0014
23.10 18:30	56.825	-0.0175
23.10 18:20	56.8425	+0.0222
23.10 18:10	56.8203	+0.1267
23.10 18:00	56.6936	-0.1372
23.10 17:50	56.8308	-0.3402
23.10 17:40	57.171	-0.2055
23.10 17:30	57.3765	+0.0789
23.10 17:20	57.2976	+0.4821
23.10 17:10	56.8155	+0.0078
23.10 17:03	56.8077	-0.0653
23.10 17:00	56.873	+0.0231
23.10 16:50	56.8499	-0.2543
23.10 16:40	57.1042	+0.1147
23.10 16:30	56.9895	-0.0835
23.10 16:20	57.073	+0.199
23.10 16:10	56.874	+0.0591
23.10 16:00	56.8149	-0.0802
23.10 15:50	56.8951	-0.0113
23.10 15:40	56.9064	+0.1025
23.10 15:30	56.8039	-0.1896
23.10 15:20	56.9935	+0.1118
23.10 15:10	56.8817	+0.0269
23.10 15:03	56.8548	-0.0096
23.10 15:00	56.8644	+0.0203
23.10 14:50	56.8441	-0.2075
23.10 14:40	57.0516	-0.0892
23.10 14:30	57.1408	-0.0403
23.10 14:20	57.1811	+0.0888
23.10 14:10	57.0923	+0.2511
23.10 14:00	56.8412	+0.0475
23.10 13:50	56.7937	-0.0105
23.10 13:40	56.8042	+0.0507
23.10 13:30	56.7535	-0.077
23.10 13:20	56.8305	-0.1478
23.10 13:10	56.9783	+0.0292
23.10 13:03	56.9491	+0.0218
23.10 13:00	56.9273	-0.0506
23.10 12:50	56.9779	+0.0103
23.10 12:40	56.9676	+0.0612
23.10 12:30	56.9064	+0.0544
23.10 12:20	56.852	+0.0112
23.10 12:10	56.8408	+0.0237
23.10 12:00	56.8171	-0.1033
23.10 11:50	56.9204	-0.0356
23.10 11:40	56.956	-0.014
23.10 11:30	56.97	+0.0599
23.10 11:20	56.9101	+0.041
23.10 11:10	56.8691	-0.0019
23.10 11:03	56.871	-0.0007
23.10 11:00	56.8717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.6011

макс: 59.558

за неделю:

58.4138

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	58.4138	+0.1339
24.10 09:50	58.0687	-0.0213
24.10 08:50	58.1677	+0.0101
24.10 07:50	57.9953	+0.1314
24.10 06:50	58.2065	+0.0898
24.10 05:50	58.1549	-0.1197
24.10 04:50	58.3519	-0.3496
24.10 03:50	58.9934	-0.2116
24.10 02:50	58.413	+1.2063
24.10 01:50	58.3517	+0.0405
24.10 00:50	57.5247	-0.0961
23.10 23:50	57.6073	+0.1129
23.10 22:50	57.517	+0.0127
23.10 21:50	56.9074	+0.0627
23.10 20:50	56.68	+0.1395
23.10 19:50	56.2808	-0.1479
23.10 18:50	56.8071	-0.1372
23.10 17:50	56.8308	+0.0231
23.10 16:50	56.8499	-0.0802
23.10 15:50	56.8951	+0.0203
23.10 14:50	56.8441	+0.0475
23.10 13:50	56.7937	-0.0506
23.10 12:50	56.9779	-0.1033
23.10 11:50	56.9204	+0.1145
23.10 10:50	56.7572	-0.0346
23.10 09:50	56.8116	+0.0951
23.10 08:50	56.9992	-0.0258
23.10 07:50	57.6062	+0.0059
23.10 06:50	57.386	-0.0947
23.10 05:50	57.4923	+0.1595
23.10 04:50	57.7407	-0.128
23.10 03:50	58.1263	+0.029
23.10 02:50	58.0995	+0.0938
23.10 01:50	58.0832	-0.0005
23.10 00:50	57.8213	-0.0022
22.10 23:50	58.2065	-0.2273
22.10 22:50	57.9064	-0.0111
22.10 21:50	57.6455	+0.0262
22.10 20:50	57.0657	+0.0573
22.10 19:50	57.3109	-0.3377
22.10 18:50	57.3797	+0.2019
22.10 17:50	56.9789	-0.0221
22.10 16:50	56.8109	+0.0231
22.10 15:50	56.3546	+0.032
22.10 14:50	56.3047	+0.068
22.10 13:50	56.1361	-0.1252
22.10 12:50	56.3896	+0.0402
22.10 11:50	56.5341	-0.0856
22.10 10:50	55.9756	-0.0636
22.10 09:50	56.0833	+0.0531
22.10 08:50	55.7203	+0.048
22.10 07:50	55.3302	-0.1814
22.10 06:50	55.3752	+0.1428
22.10 05:50	55.0018	+0.1119
22.10 04:50	54.5365	-0.0255
22.10 03:50	53.9236	-0.009
22.10 02:50	54.0346	-0.0516
22.10 01:50	53.8383	+0.0217
22.10 00:50	53.1813	+0.0469
21.10 23:50	53.1527	-0.0041
21.10 22:50	53.1281	+0.2127
21.10 21:50	52.913	+0.0948
21.10 20:50	52.8613	+0.1664
21.10 19:50	53.0019	-0.0164
21.10 18:50	52.8076	-0.3128
21.10 17:50	53.5738	-0.0211
21.10 16:50	53.7887	-0.0702
21.10 15:50	53.7545	-0.1025
21.10 14:50	53.7037	+0.0877
21.10 13:50	53.6586	-0.0801
21.10 12:50	53.7143	+0.1188
21.10 11:50	53.695	-0.0607
21.10 10:50	53.68	+0.0139
21.10 09:50	53.6363	-0.0245
21.10 08:50	53.7444	-0.0222
21.10 07:50	53.7905	+0.013
21.10 06:50	53.726	-0.0392
21.10 05:50	53.6081	-0.1473
21.10 04:50	53.6926	+0.0691
21.10 03:50	53.4652	+0.0282
21.10 02:50	53.4047	-0.0191
21.10 01:50	53.3118	-0.0366
21.10 00:50	53.5202	-0.1272
20.10 23:50	53.7098	+0.0245
20.10 22:50	53.966	-0.0242
20.10 21:50	53.9649	+0.119
20.10 20:50	53.5173	-0.2155
20.10 19:50	54.2239	-0.2405
20.10 18:50	54.3311	-0.1485
20.10 17:50	54.0562	-0.1448
20.10 16:50	55.5865	+0.245
20.10 15:50	55.4809	+0.2504
20.10 14:50	55.3198	-0.1386
20.10 13:50	55.7369	-0.0388
20.10 12:50	55.8473	+0.1845
20.10 11:50	55.1497	-0.0807
20.10 10:50	55.1816	+0.0207
20.10 09:50	55.1105	+0.0577
20.10 08:50	55.0541	+0.1387
20.10 07:50	54.7166	+0.0343
20.10 06:50	54.4061	-0.1784
20.10 05:50	54.8207	+0.1485
20.10 04:50	55.0622	+0.0343
20.10 03:50	55.2969	-0.0211
20.10 02:50	55.0345	+0.1417
20.10 01:50	54.9401	+0.1747
20.10 00:50	55.3332	-0.0124
19.10 23:50	55.4945	+0.1092
19.10 22:50	55.6429	-0.013
19.10 21:50	55.526	-0.1439
19.10 20:50	56.1711	-0.0197
19.10 19:50	55.8057	+0.0344
19.10 18:50	55.5422	+0.0881
19.10 17:50	55.4203	+0.0545
19.10 16:50	55.8956	-0.1069
19.10 15:50	55.5709	-0.0875
19.10 14:50	56.0284	-0.1234
19.10 13:50	56.0183	+0.0843
19.10 12:50	55.271	+0.0208
19.10 11:50	55.5171	-0.0628
19.10 10:50	55.6287	-0.0303
19.10 09:50	56.0098	-0.0695
19.10 08:50	56.0165	-0.1005
19.10 07:50	56.1272	+0.0585
19.10 06:50	56.2685	-0.0289
19.10 05:50	55.8458	+0.0355
19.10 04:50	55.7143	+0.0713
19.10 03:50	56.0079	-0.0011
19.10 02:50	56.2769	-0.1072
19.10 01:50	56.6574	-0.1716
19.10 00:50	57.787	-0.1912
18.10 23:50	58.3749	+0.2896
18.10 22:50	58.0711	-0.1169
18.10 21:50	57.2775	-0.0103
18.10 20:50	57.1495	-0.03
18.10 19:50	57.0541	-0.0597
18.10 18:50	56.781	+0.0435
18.10 17:53	56.3667	-0.0543
18.10 16:50	55.7603	+0.0363
18.10 15:50	54.8874	-0.0729
18.10 14:50	54.8524	+0.0559
18.10 13:50	54.4899	-0.1307
18.10 12:50	54.564	-0.0534
18.10 11:50	55.0858	-0.0093
18.10 10:50	54.9199	+0.071
18.10 09:50	54.6394	-0.1237
18.10 08:50	55.1035	+0.0619
18.10 07:50	54.654	-0.0725
18.10 06:50	54.4187	-0.1948
18.10 05:50	54.6532	+0.324
18.10 04:50	54.162	-0.0779
18.10 03:50	54.6049	-0.0214
18.10 02:50	54.5763	-0.0611
18.10 01:50	54.7163	+0.1011
18.10 00:50	55.1855	-0.0332
17.10 23:50	54.0811	-0.0722
17.10 22:50	54.0715	+0.0001
17.10 21:50	54.1005	-0.0955
17.10 20:50	54.7066	+0.1163
17.10 19:50	54.5454	+0.1247
17.10 18:50	54.2867	-0.0107
17.10 17:50	53.9164	-0.1861
17.10 16:50	54.2175	+0.1938
17.10 15:50	53.7106	+0.0045
17.10 14:50	53.2081	-0.0263
17.10 13:50	53.0191	-0.0235
17.10 12:50	52.8938	-0.0443
17.10 11:50	52.7934	+0.1746
17.10 10:50	52.6011

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 49.2364

макс: 59.558

за месяц:

58.4138

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	57.2719	+0.8275
22.10.2026	56.4444	+2.9121
21.10.2026	53.5323	-1.1315
20.10.2026	54.6638	-1.042
19.10.2026	55.7058	+0.0195
18.10.2026	55.6863	+2.2028
17.10.2026	53.4835	+2.2792
16.10.2026	51.2043	-0.3206
15.10.2026	51.5249	+0.7859
14.10.2026	50.739	+0.7613
13.10.2026	49.9777	+0.7413
12.10.2026	49.2364	-1.8989
11.10.2026	51.1353	-1.4849
10.10.2026	52.6202	-2.6193
09.10.2026	55.2395	-0.3661
08.10.2026	55.6056	+1.0534
07.10.2026	54.5522	+2.4887
06.10.2026	52.0635	+0.3228
05.10.2026	51.7407	-0.3349
04.10.2026	52.0756	-0.3702
02.10.2026	52.4458	+0.6066
01.10.2026	51.8392	+0.7301
30.09.2026	51.1091	+0.0233
29.09.2026	51.0858	+0.122
28.09.2026	50.9638	+0.0616
27.09.2026	50.9022	-0.9437
25.09.2026	51.8459	-1.3108
24.09.2026	53.1567	+0.9177
23.09.2026	52.239

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 49.2364

макс: 70.6714

за квартал:

58.4138

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	57.2719	+0.8275
22.10.2026	56.4444	+2.9121
21.10.2026	53.5323	-1.1315
20.10.2026	54.6638	-1.042
19.10.2026	55.7058	+0.0195
18.10.2026	55.6863	+2.2028
17.10.2026	53.4835	+2.2792
16.10.2026	51.2043	-0.3206
15.10.2026	51.5249	+0.7859
14.10.2026	50.739	+0.7613
13.10.2026	49.9777	+0.7413
12.10.2026	49.2364	-1.8989
11.10.2026	51.1353	-1.4849
10.10.2026	52.6202	-2.6193
09.10.2026	55.2395	-0.3661
08.10.2026	55.6056	+1.0534
07.10.2026	54.5522	+2.4887
06.10.2026	52.0635	+0.3228
05.10.2026	51.7407	-0.3349
04.10.2026	52.0756	-0.3702
02.10.2026	52.4458	+0.6066
01.10.2026	51.8392	+0.7301
30.09.2026	51.1091	+0.0233
29.09.2026	51.0858	+0.122
28.09.2026	50.9638	+0.0616
27.09.2026	50.9022	-0.9437
25.09.2026	51.8459	-1.3108
24.09.2026	53.1567	+0.9177
23.09.2026	52.239	-0.4394
22.09.2026	52.6784	-0.4075
21.09.2026	53.0859	-1.4027
20.09.2026	54.4886	+0.614
19.09.2026	53.8746	-2.2061
18.09.2026	56.0807	-2.9442
17.09.2026	59.0249	-1.9343
16.09.2026	60.9592	+2.1026
15.09.2026	58.8566	+1.7908
14.09.2026	57.0658	+1.0476
13.09.2026	56.0182	-0.3526
12.09.2026	56.3708	-2.4959
11.09.2026	58.8667	+0.9046
10.09.2026	57.9621	+2.0902
09.09.2026	55.8719	+0.8138
08.09.2026	55.0581	+0.8289
07.09.2026	54.2292	+0.1113
06.09.2026	54.1179	-3.0073
05.09.2026	57.1252	-1.6431
04.09.2026	58.7683	+0.4618
03.09.2026	58.3065	-1.1449
02.09.2026	59.4514	+0.345
01.09.2026	59.1064	-0.4968
31.08.2026	59.6032	+0.358
30.08.2026	59.2452	-1.1194
29.08.2026	60.3646	-0.1848
28.08.2026	60.5494	+1.495
27.08.2026	59.0544	-0.616
26.08.2026	59.6704	-0.8851
23.08.2026	60.5555	+1.5483
22.08.2026	59.0072	-1.672
21.08.2026	60.6792	-5.0017
20.08.2026	65.6809	-4.1696
19.08.2026	69.8505	-0.8209
18.08.2026	70.6714	+1.3003
17.08.2026	69.3711	+0.5062
16.08.2026	68.8649	-0.2987
15.08.2026	69.1636	-0.8952
14.08.2026	70.0588	+0.8624
13.08.2026	69.1964	+0.8735
12.08.2026	68.3229	+0.9109
11.08.2026	67.412	+1.6662
10.08.2026	65.7458	+0.0259
09.08.2026	65.7199	-1.3309
08.08.2026	67.0508	+0.3003
07.08.2026	66.7505	+1.1261
06.08.2026	65.6244	+0.5346
05.08.2026	65.0898	-0.1271
04.08.2026	65.2169	-1.6157
03.08.2026	66.8326	+0.3769
02.08.2026	66.4557	+0.0519
01.08.2026	66.4038	+0.0534
31.07.2026	66.3504	+0.0536
30.07.2026	66.2968	+0.6891
29.07.2026	65.6077	+2.9235
28.07.2026	62.6842	+2.5092
27.07.2026	60.175	-0.1777
26.07.2026	60.3527	-1.0178
25.07.2026	61.3705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот