Курсы криптовалют к Decimal

Bitcoin 157986.91
Эфириум 5116.61
Tether USDt 2.036
BNB 1471.19
XRP 2.7978
USDC 2.0363
Solana 205.6
TRON 0.68973
Hyperliquid 163.13
Zcash 2272.63
Dogecoin 0.17093
Monero 1070.35
Chainlink 23.1739
UNUS SED LEO 18.369
Cardano 0.42185
Stellar 0.37061
Ethena USDe 2.036
Dai 2.0361
Bitcoin Cash 455.54

Курс Decimal (DEL) к Linea (LINEA)

Обновлено: 14.09.2026 07:10:01 Decimal


	=
Калькулятор DEL - LINEA / Обратный расчет: курс Linea к Decimal

4.5

Графики

Динамика изменения курса decimal относительно linea, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 183.97

макс: 191.24

за сутки:

186.36

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 07:10	186.36	+0.3
14.09 07:03	186.06	+0.03
14.09 07:00	186.03	+0.14
14.09 06:50	185.89	-0.02
14.09 06:40	185.91	+0.58
14.09 06:30	185.33	-0.16
14.09 06:20	185.49	-0.41
14.09 06:10	185.9	-0.88
14.09 06:00	186.78	-0.34
14.09 05:50	187.12	+0.22
14.09 05:40	186.9	+0.2
14.09 05:30	186.7	-0.4
14.09 05:20	187.1	-0.71
14.09 05:10	187.81	-0.11
14.09 05:03	187.92	-0.29
14.09 05:00	188.21	-0.93
14.09 04:50	189.14	-0.28
14.09 04:40	189.42	+0.4
14.09 04:30	189.02	+0.26
14.09 04:20	188.76	-0.16
14.09 04:10	188.92	+0.57
14.09 04:00	188.35	-0.11
14.09 03:50	188.46	-0.53
14.09 03:40	188.99	-0.5
14.09 03:30	189.49	+0.35
14.09 03:20	189.14	+0.13
14.09 03:10	189.01	-0.24
14.09 03:03	189.25	-0.15
14.09 03:00	189.4	-0.25
14.09 02:50	189.65	+0.01
14.09 02:40	189.64	-0.48
14.09 02:30	190.12	-0.19
14.09 02:20	190.31	-0.14
14.09 02:10	190.45	-0.15
14.09 02:00	190.6	+0.25
14.09 01:50	190.35	-0.19
14.09 01:40	190.54	+0.25
14.09 01:30	190.29	-0.95
14.09 01:20	191.24	+1.37
14.09 01:10	189.87	+0.88
14.09 01:03	188.99	+0.17
14.09 01:00	188.82	+0.08
14.09 00:50	188.74	+0.08
14.09 00:40	188.66	+0.11
14.09 00:30	188.55	-0.01
14.09 00:20	188.56	-0.03
14.09 00:10	188.59	-0.14
14.09 00:00	188.73	-0.1
13.09 23:50	188.83	+0.03
13.09 23:40	188.8	+0.24
13.09 23:30	188.56	+0.11
13.09 23:20	188.45	+0.15
13.09 23:10	188.3	-0.01
13.09 23:03	188.31	-0.04
13.09 23:00	188.35	-0.04
13.09 22:50	188.39	+0.07
13.09 22:40	188.32	+0.16
13.09 22:30	188.16	+0.31
13.09 22:20	187.85	+0.3
13.09 22:10	187.55	-0.03
13.09 22:00	187.58	-0.19
13.09 21:50	187.77	+0.06
13.09 21:40	187.71	+0.46
13.09 21:30	187.25	-0.08
13.09 21:20	187.33	-0.2
13.09 21:10	187.53	-0.28
13.09 21:03	187.81	+0.11
13.09 21:00	187.7	+0.63
13.09 20:50	187.07	+0.49
13.09 20:40	186.58	+0.24
13.09 20:30	186.34	-0.15
13.09 20:24	186.49	-0.23
13.09 20:10	186.72	-0.03
13.09 20:00	186.75	+0.04
13.09 19:50	186.71	+0.07
13.09 19:40	186.64	+0.09
13.09 19:30	186.55	-0.04
13.09 19:20	186.59	-0.71
13.09 19:10	187.3	-0.27
13.09 19:03	187.57	+0.27
13.09 19:00	187.3	+0.63
13.09 18:50	186.67	+0.22
13.09 18:40	186.45	+0.3
13.09 18:30	186.15	+0.41
13.09 18:20	185.74	+0.57
13.09 18:10	185.17	+0.41
13.09 18:00	184.76	-0.64
13.09 17:50	185.4	-0.69
13.09 17:40	186.09	+0.56
13.09 17:30	185.53	+0.21
13.09 17:20	185.32	-0.15
13.09 17:10	185.47	+0.09
13.09 17:03	185.38	-0.04
13.09 17:00	185.42	-0.62
13.09 16:50	186.04	-0.38
13.09 16:40	186.42	-0.86
13.09 16:30	187.28	+0.35
13.09 16:20	186.93	-0.05
13.09 16:10	186.98	+0.28
13.09 16:00	186.7	-0.52
13.09 15:50	187.22	-0.41
13.09 15:40	187.63	+0.09
13.09 15:30	187.54	-0.71
13.09 15:20	188.25	+0.32
13.09 15:10	187.93	+0.8
13.09 15:03	187.13	+0.02
13.09 15:00	187.11	+0.04
13.09 14:50	187.07	-0.04
13.09 14:40	187.11	-0.06
13.09 14:30	187.17	-0.11
13.09 14:20	187.28	+0.5
13.09 14:10	186.78	-0.29
13.09 14:00	187.07	+0.75
13.09 13:50	186.32	+0.28
13.09 13:40	186.04	+0.59
13.09 13:30	185.45	+0.19
13.09 13:20	185.26	+0.05
13.09 13:10	185.21	-0.04
13.09 13:03	185.25	-
13.09 13:00	185.25	-0.77
13.09 12:50	186.02	-0.45
13.09 12:40	186.47	-0.23
13.09 12:30	186.7	-0.01
13.09 12:20	186.71	-0.06
13.09 12:10	186.77	-0.22
13.09 12:00	186.99	+0.45
13.09 11:50	186.54	+1.32
13.09 11:40	185.22	+0.36
13.09 11:30	184.86	+0.49
13.09 11:20	184.37	+0.37
13.09 11:10	184	+0.03
13.09 11:03	183.97	-0.06
13.09 11:00	184.03	-0.2
13.09 10:50	184.23	-0.69
13.09 10:40	184.92	-0.11
13.09 10:30	185.03	+0.21
13.09 10:20	184.82	-0.21
13.09 10:10	185.03	-0.03
13.09 10:00	185.06	-0.17
13.09 09:50	185.23	-0.36
13.09 09:40	185.59	+0.07
13.09 09:30	185.52	+0.53
13.09 09:20	184.99	-0.15
13.09 09:10	185.14	-0.15
13.09 09:03	185.29	-0.04
13.09 09:00	185.33	-0.24
13.09 08:50	185.57	+0.22
13.09 08:40	185.35	+0.58
13.09 08:30	184.77	-0.04
13.09 08:20	184.81	+0.01
13.09 08:10	184.8	+0.12
13.09 08:00	184.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 172.29

макс: 197.71

за неделю:

186.36

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 07:10	186.36	+0.14
14.09 06:50	185.89	-0.34
14.09 05:50	187.12	-0.93
14.09 04:50	189.14	-0.11
14.09 03:50	188.46	-0.25
14.09 02:50	189.65	+0.25
14.09 01:50	190.35	+0.08
14.09 00:50	188.74	-0.1
13.09 23:50	188.83	-0.04
13.09 22:50	188.39	-0.19
13.09 21:50	187.77	+0.63
13.09 20:50	187.07	+0.04
13.09 19:50	186.71	+0.63
13.09 18:50	186.67	-0.64
13.09 17:50	185.4	-0.62
13.09 16:50	186.04	-0.52
13.09 15:50	187.22	+0.04
13.09 14:50	187.07	+0.75
13.09 13:50	186.32	-0.77
13.09 12:50	186.02	+0.45
13.09 11:50	186.54	-0.2
13.09 10:50	184.23	-0.17
13.09 09:50	185.23	-0.24
13.09 08:50	185.57	+0.03
13.09 07:50	184.65	+0.34
13.09 06:50	183.78	-0.04
13.09 05:50	185.64	-0.5
13.09 04:50	185.59	-0.23
13.09 03:50	185.7	-0.01
13.09 02:50	185.81	+0.06
13.09 01:50	185.88	-0.32
13.09 00:50	185.57	+0.08
12.09 23:50	185.04	-0.37
12.09 22:50	185.04	+0.33
12.09 21:50	184.12	+0.2
12.09 20:50	184.45	-1.36
12.09 19:50	182.55	-0.23
12.09 18:50	183.71	+0.87
12.09 17:50	184.19	+0.49
12.09 16:50	184.91	-0.18
12.09 15:50	187.81	+0.23
12.09 14:50	187.86	-0.1
12.09 13:50	188.02	+1.38
12.09 12:50	187.91	+0.31
12.09 11:50	186.86	-1
12.09 10:50	189.49	-0.14
12.09 09:50	190.34	+0.27
12.09 08:50	190.68	+0.39
12.09 07:50	189.69	+0.08
12.09 06:50	191.2	-0.01
12.09 05:50	191.78	-0.26
12.09 04:50	191.75	-0.03
12.09 03:50	191.06	-0.45
12.09 02:50	195.52	+0.1
12.09 01:50	196.94	+1.08
12.09 00:50	195.99	+0.77
11.09 23:50	194.83	-0.29
11.09 22:50	195.4	+1.24
11.09 21:50	195.13	+0.63
11.09 20:50	193.06	-0.54
11.09 19:50	192.49	+3.11
11.09 18:50	189.19	-0.39
11.09 17:50	190.63	-2.46
11.09 16:50	193.09	+0.15
11.09 15:50	191.95	-0.1
11.09 14:50	193.55	-0.35
11.09 13:50	194.45	-0.05
11.09 12:50	195.11	-0.5
11.09 11:50	194.11	+0.39
11.09 10:50	195	-0.82
11.09 09:50	194.69	-0.16
11.09 08:50	194.73	-0.13
11.09 07:50	194.62	-0.61
11.09 06:50	196.37	-0.1
11.09 05:50	196.96	-0.6
11.09 04:50	197.68	-0.18
11.09 03:50	196.95	+0.59
11.09 02:50	197.71	+0.13
11.09 01:50	196.55	+0.05
11.09 00:50	194.42	+0.17
10.09 23:50	194.36	+0.51
10.09 22:50	193.53	-0.41
10.09 21:50	193.89	-0.04
10.09 20:50	193.15	-1.18
10.09 19:50	196.32	+0.38
10.09 18:50	193.01	-0.49
10.09 17:50	194.78	+1.31
10.09 16:50	191.06	-0.28
10.09 15:50	193.04	-0.19
10.09 14:50	190.41	+0.24
10.09 13:50	190.8	-0.37
10.09 12:50	191.08	+0.23
10.09 11:50	190.22	+0.08
10.09 10:50	190.09	-0.34
10.09 09:50	188.16	+0.14
10.09 08:50	187.03	-0.49
10.09 07:50	187.7	+0.09
10.09 06:50	186.73	-0.43
10.09 05:50	185.9	+0.27
10.09 04:50	186.57	+0.54
10.09 03:50	185.33	-0.48
10.09 02:50	184.56	+0.52
10.09 01:50	186.82	+0.85
10.09 00:50	185	-0.13
09.09 23:50	183.68	+0.75
09.09 22:50	183.7	+0.56
09.09 21:50	181.74	-0.28
09.09 20:50	180.28	-0.17
09.09 19:50	181.57	+0.7
09.09 18:50	183.69	+0.89
09.09 17:50	183.89	+0.51
09.09 16:50	183.6	-0.19
09.09 15:50	182.77	-0.69
09.09 14:50	183.39	-0.04
09.09 13:50	183.58	+0.95
09.09 12:50	182.01	-0.59
09.09 11:50	182.8	+0.35
09.09 10:50	182.99	-0.01
09.09 09:50	182.44	+0.03
09.09 08:50	183.3	-0.3
09.09 07:50	182.34	+0.19
09.09 06:50	184.62	+0.11
09.09 05:50	183.9	+0.07
09.09 04:50	182.69	+0.04
09.09 03:50	182.25	-0.14
09.09 02:50	182.64	-0.12
09.09 01:50	182.93	+0.87
09.09 00:50	182.54	-0.01
08.09 23:50	182.69	+0.6
08.09 22:50	181.94	+1.95
08.09 21:50	180.51	+0.38
08.09 20:50	180.33	+0.08
08.09 19:50	179.99	-0.31
08.09 18:50	179.3	-0.58
08.09 17:50	180.9	-0.55
08.09 16:50	183	-0.15
08.09 15:50	179.97	+0.22
08.09 14:50	179.46	+1.39
08.09 13:50	178.15	-0.52
08.09 12:50	177.14	+0.1
08.09 11:50	178.25	-0.34
08.09 10:50	179.29	-0.82
08.09 09:50	179.55	-0.2
08.09 08:50	178.31	+0.1
08.09 07:50	179.41	+0.16
08.09 06:50	179.04	+0.62
08.09 05:50	179.14	-0.09
08.09 04:50	178.29	-0.7
08.09 03:50	178.79	-0.38
08.09 02:50	179.82	-0.43
08.09 01:50	180.94	-0.03
08.09 00:50	179.54	-0.02
07.09 23:50	179.23	-0.02
07.09 22:50	179.05	-0.35
07.09 21:50	179.5	+0.18
07.09 20:50	179.05	+0.59
07.09 19:50	178.65	+0.68
07.09 18:50	180.01	-1
07.09 17:50	178.76	-0.2
07.09 16:50	178.07	-1.24
07.09 15:50	177.96	+0.17
07.09 14:50	178.54	+0.06
07.09 13:50	179.01	+0.09
07.09 12:50	177.76	-0.67
07.09 11:50	178.28	+0.44
07.09 10:50	177.14	+0.16
07.09 09:50	174.37	+0.84
07.09 08:50	173.76	+0.37
07.09 07:50	172.29

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 172.29

макс: 304.69

за месяц:

186.36

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	186.53	-1.05
12.09.2026	187.58	-6.59
11.09.2026	194.17	+3.12
10.09.2026	191.05	+7.79
09.09.2026	183.26	+3.26
08.09.2026	180	+3.56
07.09.2026	176.44	-0.22
06.09.2026	176.66	-9.67
05.09.2026	186.33	-5.18
04.09.2026	191.51	+3.42
03.09.2026	188.09	-16.13
02.09.2026	204.22	-5.8
01.09.2026	210.02	-6.91
31.08.2026	216.93	-5.69
30.08.2026	222.62	-7.8
29.08.2026	230.42	-4.01
28.08.2026	234.43	+3.3
27.08.2026	231.13	-5.14
26.08.2026	236.27	-2.57
25.08.2026	238.84	-5.07
23.08.2026	243.91	+4.56
22.08.2026	239.35	-9.36
21.08.2026	248.71	-20.41
20.08.2026	269.12	-13.61
19.08.2026	282.73	-7.57
18.08.2026	290.3	-11.45
17.08.2026	301.75	-2.94
16.08.2026	304.69	+5.51
15.08.2026	299.18	+7.61
14.08.2026	291.57

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 172.29

макс: 385.85

за квартал:

186.36

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	186.53	-1.05
12.09.2026	187.58	-6.59
11.09.2026	194.17	+3.12
10.09.2026	191.05	+7.79
09.09.2026	183.26	+3.26
08.09.2026	180	+3.56
07.09.2026	176.44	-0.22
06.09.2026	176.66	-9.67
05.09.2026	186.33	-5.18
04.09.2026	191.51	+3.42
03.09.2026	188.09	-16.13
02.09.2026	204.22	-5.8
01.09.2026	210.02	-6.91
31.08.2026	216.93	-5.69
30.08.2026	222.62	-7.8
29.08.2026	230.42	-4.01
28.08.2026	234.43	+3.3
27.08.2026	231.13	-5.14
26.08.2026	236.27	-2.57
25.08.2026	238.84	-5.07
23.08.2026	243.91	+4.56
22.08.2026	239.35	-9.36
21.08.2026	248.71	-20.41
20.08.2026	269.12	-13.61
19.08.2026	282.73	-7.57
18.08.2026	290.3	-11.45
17.08.2026	301.75	-2.94
16.08.2026	304.69	+5.51
15.08.2026	299.18	+7.61
14.08.2026	291.57	+1.56
13.08.2026	290.01	-0.38
12.08.2026	290.39	+0.9
11.08.2026	289.49	+11.56
10.08.2026	277.93	-1.21
09.08.2026	279.14	-8.57
08.08.2026	287.71	-2.44
07.08.2026	290.15	-1.61
06.08.2026	291.76	-3.94
05.08.2026	295.7	-1.56
04.08.2026	297.26	-15.2
03.08.2026	312.46	-2.37
02.08.2026	314.83	-4.61
01.08.2026	319.44	-12.39
31.07.2026	331.83	-10.57
30.07.2026	342.4	-6.94
29.07.2026	349.34	+16.38
28.07.2026	332.96	+17.53
27.07.2026	315.43	-1.32
26.07.2026	316.75	-10.48
25.07.2026	327.23	-2.18
24.07.2026	329.41	-0.4
23.07.2026	329.81	+0.53
22.07.2026	329.28	+1.62
21.07.2026	327.66	-6.78
20.07.2026	334.44	-5.47
19.07.2026	339.91	-0.87
18.07.2026	340.78	+5.47
17.07.2026	335.31	+6.65
16.07.2026	328.66	+0.67
15.07.2026	327.99	-20.22
14.07.2026	348.21	-35.3
13.07.2026	383.51	-2.34
12.07.2026	385.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот