Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MANTRA

    Все криптовалюты » Китайский юань » MANTRA »

    Курс китайского юаня к MANTRA

    Обновлено: 10.07.2025 20:20:01

    =
    Калькулятор CNY - OM / Обратный расчет: курс MANTRA к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно mantra, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64396
      макс: 0.69028
      за сутки:
        0.64396

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      10.07 20:200.64396-0.00379
      10.07 20:100.64775-0.00109
      10.07 20:030.64884+0.0001
      10.07 20:000.64874-0.00048
      10.07 19:500.64922-0.00624
      10.07 19:400.65546-0.00288
      10.07 19:300.65834-0.0047
      10.07 19:200.66304-0.00115
      10.07 19:100.66419-6.0E-5
      10.07 19:000.66425+0.00054
      10.07 18:500.66371+0.00086
      10.07 18:400.66285+0.00057
      10.07 18:300.66228+1.0E-5
      10.07 18:200.66227+0.00237
      10.07 18:100.6599-0.00032
      10.07 18:030.66022-0.00053
      10.07 18:000.66075-0.00141
      10.07 17:500.66216-0.00229
      10.07 17:400.66445-0.00112
      10.07 17:300.66557+0.00732
      10.07 17:200.65825-0.00253
      10.07 17:100.66078+0.0014
      10.07 17:000.65938-0.00138
      10.07 16:500.66076-0.00042
      10.07 16:400.66118-0.00021
      10.07 16:300.66139-0.00067
      10.07 16:200.66206-0.00271
      10.07 16:100.66477-0.00066
      10.07 16:030.66543-0.00176
      10.07 16:000.66719-0.00227
      10.07 15:500.66946-0.00176
      10.07 15:400.67122-0.00135
      10.07 15:300.67257-0.00063
      10.07 15:200.6732+0.00117
      10.07 15:100.67203-0.00164
      10.07 15:000.67367+0.00089
      10.07 14:500.67278-0.00063
      10.07 14:400.67341-0.00047
      10.07 14:300.67388-0.00103
      10.07 14:200.67491+0.0012
      10.07 14:100.67371-6.0E-5
      10.07 14:030.67377+0.00049
      10.07 14:000.67328-0.0008
      10.07 13:500.67408+0.00098
      10.07 13:400.6731-0.00425
      10.07 13:300.67735-0.00028
      10.07 13:200.67763-0.00402
      10.07 13:100.68165+0.00101
      10.07 13:000.68064+0.00283
      10.07 12:500.67781+0.00225
      10.07 12:400.67556+0.00173
      10.07 12:300.67383+0.00202
      10.07 12:200.67181+0.0004
      10.07 12:100.67141+0.00142
      10.07 12:030.66999-0.00022
      10.07 12:000.67021-0.00011
      10.07 11:500.67032+0.00042
      10.07 11:400.6699+0.00023
      10.07 11:300.66967+0.00313
      10.07 11:200.66654+0.00308
      10.07 11:100.66346+0.00179
      10.07 11:000.66167+0.00254
      10.07 10:500.65913+0.00135
      10.07 10:400.65778+0.00063
      10.07 10:300.65715+0.00058
      10.07 10:200.65657-0.0023
      10.07 10:100.65887-0.00054
      10.07 10:030.65941+0.00045
      10.07 10:000.65896-0.00055
      10.07 09:500.65951+0.0005
      10.07 09:400.65901-0.00076
      10.07 09:300.65977-0.00135
      10.07 09:200.66112+0.00065
      10.07 09:100.66047+0.00035
      10.07 09:000.66012-0.00088
      10.07 08:500.661+0.00302
      10.07 08:400.65798+0.00111
      10.07 08:300.65687+0.00112
      10.07 08:200.65575+0.00059
      10.07 08:100.65516+0.00015
      10.07 08:030.65501-0.00072
      10.07 08:000.65573+0.0012
      10.07 07:500.65453-0.00224
      10.07 07:400.65677-0.00094
      10.07 07:300.65771+0.00055
      10.07 07:200.65716+0.00054
      10.07 07:100.65662+0.00035
      10.07 07:000.65627-1.0E-5
      10.07 06:500.65628-0.00176
      10.07 06:400.65804-0.00185
      10.07 06:300.65989+0.00337
      10.07 06:200.65652+6.0E-5
      10.07 06:100.65646-0.00051
      10.07 06:030.65697-0.00065
      10.07 06:000.65762-0.00168
      10.07 05:500.6593+0.0002
      10.07 05:400.6591-0.00112
      10.07 05:300.66022-0.00148
      10.07 05:200.6617+0.00015
      10.07 05:100.66155-0.0001
      10.07 05:000.66165-0.00059
      10.07 04:500.66224-0.00045
      10.07 04:400.66269-0.00163
      10.07 04:300.66432-0.00128
      10.07 04:200.6656-0.00123
      10.07 04:100.66683-0.00186
      10.07 04:030.66869-0.00023
      10.07 04:000.66892-0.00031
      10.07 03:500.66923-0.00021
      10.07 03:400.66944+0.0021
      10.07 03:300.66734+0.00387
      10.07 03:200.66347+0.00159
      10.07 03:100.66188-0.00238
      10.07 03:000.66426+0.00046
      10.07 02:500.6638+0.00166
      10.07 02:400.66214-0.00056
      10.07 02:300.6627-0.00099
      10.07 02:200.66369-0.00013
      10.07 02:100.66382-0.00025
      10.07 02:030.66407+0.00047
      10.07 02:000.6636-0.00073
      10.07 01:500.66433-7.0E-5
      10.07 01:400.6644+0.00052
      10.07 01:300.66388+0.00267
      10.07 01:200.66121-0.00178
      10.07 01:100.66299-0.00131
      10.07 01:000.6643+0.00261
      10.07 00:500.66169-0.00094
      10.07 00:400.66263+0.0007
      10.07 00:300.66193-0.0018
      10.07 00:200.66373-0.00322
      10.07 00:100.66695-0.00274
      10.07 00:030.66969-0.00068
      10.07 00:000.67037+0.00258
      09.07 23:500.66779-0.00142
      09.07 23:400.66921+0.00087
      09.07 23:300.66834+0.00179
      09.07 23:200.66655+0.00144
      09.07 23:100.66511-0.00185
      09.07 23:000.66696-0.00187
      09.07 22:500.66883-0.00428
      09.07 22:400.67311-0.0026
      09.07 22:300.67571-0.00255
      09.07 22:200.67826-0.00075
      09.07 22:100.67901-0.00105
      09.07 22:030.68006-0.00083
      09.07 22:000.68089-0.00096
      09.07 21:500.68185+4.0E-5
      09.07 21:400.68181+0.00271
      09.07 21:300.6791-0.00083
      09.07 21:200.67993-0.00763
      09.07 21:100.68756-0.00272
      09.07 21:000.69028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64074
      макс: 0.69152
      за неделю:
        0.64396

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      10.07 20:200.64396-0.00048
      10.07 19:500.64922+0.00054
      10.07 18:500.66371-0.00141
      10.07 17:500.66216-0.00138
      10.07 16:500.66076-0.00227
      10.07 15:500.66946+0.00089
      10.07 14:500.67278-0.0008
      10.07 13:500.67408+0.00283
      10.07 12:500.67781-0.00011
      10.07 11:500.67032+0.00254
      10.07 10:500.65913-0.00055
      10.07 09:500.65951-0.00088
      10.07 08:500.661+0.0012
      10.07 07:500.65453-1.0E-5
      10.07 06:500.65628-0.00168
      10.07 05:500.6593-0.00059
      10.07 04:500.66224-0.00031
      10.07 03:500.66923+0.00046
      10.07 02:500.6638-0.00073
      10.07 01:500.66433+0.00261
      10.07 00:500.66169+0.00258
      09.07 23:500.66779-0.00187
      09.07 22:500.66883-0.00096
      09.07 21:500.68185-0.0006
      09.07 20:500.69088-0.00019
      09.07 19:500.6834-0.00093
      09.07 18:500.68259-0.00255
      09.07 17:500.68393+0.00232
      09.07 16:500.67385+0.00354
      09.07 15:500.66762-0.00148
      09.07 14:500.6766+0.00022
      09.07 13:500.67909-0.00071
      09.07 12:500.67973-0.0001
      09.07 11:500.67667-0.00116
      09.07 10:500.67633-0.0023
      09.07 09:500.67823+0.0012
      09.07 08:500.67673-0.00029
      09.07 07:500.68223-0.00028
      09.07 06:500.68302-0.00083
      09.07 05:500.6796-0.0017
      09.07 04:500.68423-0.00043
      09.07 03:500.68135-0.00014
      09.07 02:500.67916-0.00075
      09.07 01:500.67868-0.00069
      09.07 00:500.67959+0.00063
      08.07 23:500.67969+0.00028
      08.07 22:500.67829-0.00063
      08.07 21:500.67358-0.00174
      08.07 20:500.67796-0.00067
      08.07 19:500.688-0.00074
      08.07 18:500.69152+0.00455
      08.07 17:500.68842-0.00117
      08.07 16:500.67887-0.00084
      08.07 15:500.67834+0.00214
      08.07 14:500.67591-0.00192
      08.07 13:500.67684-0.00022
      08.07 12:500.68264+0.00021
      08.07 11:500.68551-0.00269
      08.07 10:500.68375-0.00052
      08.07 09:500.68414-7.0E-5
      08.07 08:500.68759-0.0001
      08.07 07:500.68742+0.00128
      08.07 06:500.68274-0.00185
      08.07 05:500.68696+0.00372
      08.07 04:500.68239+0.00288
      08.07 03:500.67388+0.00029
      08.07 02:500.67288+0.00043
      08.07 01:500.67838-0.00105
      08.07 00:500.67766+0.00327
      07.07 23:500.67955+0.00321
      07.07 22:500.67182-0.00128
      07.07 21:500.67775+0.00073
      07.07 20:500.67549+0.00317
      07.07 19:500.67342-0.00052
      07.07 18:500.67514-6.0E-5
      07.07 17:500.67657-0.00246
      07.07 16:500.67515+0.00055
      07.07 15:500.67154+0.00047
      07.07 14:500.66877+0.00049
      07.07 13:500.66903+0.00205
      07.07 12:500.66313-0.00097
      07.07 11:500.66118-0.00055
      07.07 10:500.66571+0.00138
      07.07 09:500.66732+0.00387
      07.07 08:500.6565+0.00119
      07.07 07:500.65401+0.00194
      07.07 06:500.65667+0.00038
      07.07 05:500.65413-0.00047
      07.07 04:500.66325+0.00108
      07.07 03:500.66252-0.00104
      07.07 02:500.66042+0.00116
      07.07 01:500.65137+0.0022
      07.07 00:500.65571-0.00106
      06.07 23:500.65836-0.00067
      06.07 22:500.66388-0.00029
      06.07 21:500.67535+0.00095
      06.07 20:500.6706-0.00036
      06.07 19:500.67175-0.00164
      06.07 18:500.67559-0.00093
      06.07 17:500.67755-0.00233
      06.07 16:500.67537-0.00221
      06.07 15:500.68559-0.00108
      06.07 14:500.68827+0.00167
      06.07 13:500.68701+0.00305
      06.07 12:500.68494-0.00052
      06.07 11:500.68657+7.0E-5
      06.07 10:500.68626-0.00047
      06.07 09:500.68356+0.00048
      06.07 08:500.68576-
      06.07 07:500.68709-
      06.07 06:500.68667+7.0E-5
      06.07 05:500.6866-
      06.07 04:500.68611-0.00071
      06.07 03:500.68475-0.00028
      06.07 02:500.682-0.00048
      06.07 01:500.68+0.00079
      06.07 00:500.68036-0.0018
      05.07 23:500.68538+0.00086
      05.07 22:500.68345+0.00021
      05.07 21:500.68752-0.00161
      05.07 20:500.68308-0.00198
      05.07 19:500.67983+0.00011
      05.07 18:500.68045-0.001
      05.07 17:500.6766+0.00257
      05.07 16:500.67463-0.00181
      05.07 15:500.67428+0.00264
      05.07 14:500.66802-5.0E-5
      05.07 13:500.6706-0.00223
      05.07 12:500.67511-0.00011
      05.07 11:500.67425+0.00126
      05.07 10:500.67212-0.00114
      05.07 09:500.67011-0.00108
      05.07 08:500.67618+0.00072
      05.07 07:500.67441-0.00058
      05.07 06:500.67533-0.00128
      05.07 05:500.67585+0.00153
      05.07 04:500.67534-0.00088
      05.07 03:500.67046-0.00016
      05.07 02:500.67393-0.00069
      05.07 01:500.66915+0.00057
      05.07 00:500.6704-0.00015
      04.07 23:500.67289+0.00066
      04.07 22:500.67611-0.00198
      04.07 21:500.67703-0.00206
      04.07 20:500.67607-0.00037
      04.07 19:500.68013+0.00019
      04.07 18:500.67573-0.00073
      04.07 17:500.66672-0.00067
      04.07 16:500.67147-0.00145
      04.07 15:500.66793+0.00033
      04.07 14:500.66948-0.00094
      04.07 13:500.67445+0.00099
      04.07 12:500.67023+0.00033
      04.07 11:500.66927+0.00072
      04.07 10:500.67144+0.00063
      04.07 09:500.66626+0.00135
      04.07 08:500.65498+0.00029
      04.07 07:500.6578-8.0E-5
      04.07 06:500.65496-0.00101
      04.07 05:500.66013-0.0001
      04.07 04:500.65138+0.00172
      04.07 03:500.64726+0.00029
      04.07 02:500.64353-0.00015
      04.07 01:500.64475-0.00188
      04.07 00:500.64578+0.00073
      03.07 23:500.64074+5.0E-5
      03.07 22:500.64343+8.0E-5
      03.07 21:500.64503-0.00069
      03.07 20:500.64385
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      09.07.20250.67618-0.00565
      08.07.20250.68183+0.01263
      07.07.20250.6692-0.00718
      06.07.20250.67638-0.00077
      05.07.20250.67715+0.00911
      04.07.20250.66804+0.02817
      03.07.20250.63987-0.03765
      02.07.20250.67752-0.01755
      01.07.20250.69507+0.03032
      30.06.20250.66475+0.01028
      29.06.20250.65447-0.02407
      28.06.20250.67854+0.67854
      27.06.20250+0.67854
      26.06.20250.67916+0.02953
      25.06.20250.64963+0.02282
      24.06.20250.62681-0.0472
      23.06.20250.67401-0.00112
      22.06.20250.67513+0.06715
      21.06.20250.60798+0.02746
      20.06.20250.58052+0.01658
      19.06.20250.56394+0.01432
      18.06.20250.54962+0.00424
      17.06.20250.54538+0.0227
      16.06.20250.52268-0.00655
      15.06.20250.52923+0.00968
      14.06.20250.51955-0.02885
      13.06.20250.5484+0.05572
      12.06.20250.49268+0.02931
      11.06.20250.46337+0.01065
      10.06.20250.45272-0.00752
      09.06.20250.46024
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      09.07.20250.67618-0.00565
      08.07.20250.68183+0.01263
      07.07.20250.6692-0.00718
      06.07.20250.67638-0.00077
      05.07.20250.67715+0.00911
      04.07.20250.66804+0.02817
      03.07.20250.63987-0.03765
      02.07.20250.67752-0.01755
      01.07.20250.69507+0.03032
      30.06.20250.66475+0.01028
      29.06.20250.65447-0.02407
      28.06.20250.67854+0.67854
      27.06.20250+0.67854
      26.06.20250.67916+0.02953
      25.06.20250.64963+0.02282
      24.06.20250.62681-0.0472
      23.06.20250.67401-0.00112
      22.06.20250.67513+0.06715
      21.06.20250.60798+0.02746
      20.06.20250.58052+0.01658
      19.06.20250.56394+0.01432
      18.06.20250.54962+0.00424
      17.06.20250.54538+0.0227
      16.06.20250.52268-0.00655
      15.06.20250.52923+0.00968
      14.06.20250.51955-0.02885
      13.06.20250.5484+0.05572
      12.06.20250.49268+0.02931
      11.06.20250.46337+0.01065
      10.06.20250.45272-0.00752
      09.06.20250.46024+0.00161
      08.06.20250.45863+0.00216
      07.06.20250.45647-0.01522
      06.06.20250.47169+0.01362
      05.06.20250.45807+0.02645
      04.06.20250.43162+0.01184
      03.06.20250.41978-0.02034
      02.06.20250.44012-0.00522
      01.06.20250.44534+0.09395
      26.05.20250.35139+0.00272
      25.05.20250.34867+0.00393
      24.05.20250.34474+0.00565
      23.05.20250.33909+0.00622
      22.05.20250.33287+0.00362
      21.05.20250.32925-0.03016
      20.05.20250.35941-0.00408
      19.05.20250.36349+0.00622
      18.05.20250.35727-0.01306
      17.05.20250.37033+0.02219
      16.05.20250.34814+0.00344
      15.05.20250.3447+0.02914
      14.05.20250.31556-0.00875
      13.05.20250.32431+0.00395
      12.05.20250.32036+0.00355
      11.05.20250.31681-0.0138
      10.05.20250.33061-0.03874
      09.05.20250.36935-0.00791
      08.05.20250.37726+0.01042
      07.05.20250.36684+0.01696
      06.05.20250.34988-0.00241
      05.05.20250.35229+0.01356
      04.05.20250.33873+0.01634
      03.05.20250.32239+0.01055
      02.05.20250.31184+0.02416
      01.05.20250.28768+0.00778
      30.04.20250.2799+0.01733
      29.04.20250.26257+0.00296
      28.04.20250.25961-0.00259
      27.04.20250.2622-0.00245
      26.04.20250.26465-0.00034
      25.04.20250.26499+0.00237
      24.04.20250.26262+0.01301
      23.04.20250.24961-0.00791
      22.04.20250.25752+0.00102
      21.04.20250.2565+0.01933
      20.04.20250.23717+0.01684
      19.04.20250.22033+0.00775
      18.04.20250.21258+0.01066
      17.04.20250.20192+0.02267
      16.04.20250.17925-0.01031
      15.04.20250.18956-0.01114
      14.04.20250.2007+0.17208
      13.04.20250.02862+0.00703
      12.04.20250.02159+0.00024
      11.04.20250.02135+0.02135
      10.04.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.