Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс MANTRA DAO к китайскому юаню
Обновлено: 09.05.2024 05:10:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 5.3129 CNY, а общий объем торгов за 24 часа – 95 218 038 CNY.
Рыночная капитализация составляет 4 218 378 770 CNY. За последние 24 часа курс MANTRA DAO относительно китайского юаня снизился на -0.5%. Изменение за неделю составило +14.3%.
| = | ||
| Калькулятор OM - CNY / Обратный расчет: курс китайского юаня к MANTRA DAO | ||
| 50% | 50% |
Графики
Динамика изменения курса mantra dao относительно китайского юаня, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.147макс: 5.3404за сутки:
5.3129 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 05:10 5.3129 +0.0094 09.05 05:00 5.3035 +0.0365 09.05 04:50 5.267 -0.0074 09.05 04:40 5.2744 +0.0315 09.05 04:30 5.2429 +0.0004 09.05 04:20 5.2425 -0.0026 09.05 04:10 5.2451 +0.0101 09.05 04:03 5.235 -0.0044 09.05 04:00 5.2394 +0.0022 09.05 03:50 5.2372 -0.0083 09.05 03:40 5.2455 +0.0099 09.05 03:30 5.2356 +0.0173 09.05 03:20 5.2183 +0.0175 09.05 03:10 5.2008 +0.0109 09.05 03:00 5.1899 +0.0024 09.05 02:50 5.1875 -0.0224 09.05 02:40 5.2099 +0.0047 09.05 02:30 5.2052 -0.0243 09.05 02:20 5.2295 +0.0108 09.05 02:10 5.2187 +0.0001 09.05 02:03 5.2186 -0.0011 09.05 02:00 5.2197 +0.0054 09.05 01:50 5.2143 -0.0094 09.05 01:40 5.2237 -0.0116 09.05 01:30 5.2353 +0.0043 09.05 01:20 5.231 -0.0192 09.05 01:10 5.2502 +0.0145 09.05 01:00 5.2357 +0.0106 09.05 00:50 5.2251 +0.0156 09.05 00:40 5.2095 +0.0136 09.05 00:30 5.1959 +0.0149 09.05 00:20 5.181 -0.0104 09.05 00:10 5.1914 +0.0099 09.05 00:03 5.1815 +0.0064 09.05 00:00 5.1751 -0.0098 08.05 23:50 5.1849 +0.0111 08.05 23:40 5.1738 +0.0076 08.05 23:30 5.1662 -0.0065 08.05 23:20 5.1727 -0.0258 08.05 23:10 5.1985 +0.0218 08.05 23:00 5.1767 -0.0046 08.05 22:50 5.1813 -0.0033 08.05 22:40 5.1846 +0.0249 08.05 22:30 5.1597 -0.0319 08.05 22:20 5.1916 -0.0184 08.05 22:10 5.21 -0.0113 08.05 22:03 5.2213 -0.0021 08.05 22:00 5.2234 -0.0102 08.05 21:50 5.2336 -0.0174 08.05 21:40 5.251 -0.0073 08.05 21:30 5.2583 +0.0141 08.05 21:20 5.2442 +0.0124 08.05 21:10 5.2318 +0.0253 08.05 21:00 5.2065 -0.0068 08.05 20:50 5.2133 -0.0112 08.05 20:40 5.2245 +0.0016 08.05 20:30 5.2229 -0.0152 08.05 20:20 5.2381 +0.0065 08.05 20:10 5.2316 +0.0365 08.05 20:03 5.1951 +0.0012 08.05 20:00 5.1939 -0.0082 08.05 19:50 5.2021 +0.0164 08.05 19:40 5.1857 +0.0184 08.05 19:30 5.1673 +0.0045 08.05 19:20 5.1628 -0.0015 08.05 19:10 5.1643 -0.0091 08.05 19:00 5.1734 +0.0037 08.05 18:50 5.1697 +0.0002 08.05 18:40 5.1695 +0.0103 08.05 18:30 5.1592 -0.0162 08.05 18:20 5.1754 -0.0167 08.05 18:10 5.1921 -0.0045 08.05 18:03 5.1966 -0.0222 08.05 18:00 5.2188 -0.0184 08.05 17:50 5.2372 -0.0069 08.05 17:40 5.2441 +0.0035 08.05 17:30 5.2406 +0.017 08.05 17:20 5.2236 -0.0183 08.05 17:10 5.2419 -0.0011 08.05 17:00 5.243 +0.038 08.05 16:50 5.205 +0.0074 08.05 16:40 5.1976 -0.0029 08.05 16:30 5.2005 +0.0049 08.05 16:20 5.1956 +0.0191 08.05 16:10 5.1765 -0.0024 08.05 16:03 5.1789 +0.0019 08.05 16:00 5.177 +0.0223 08.05 15:50 5.1547 +0.0077 08.05 15:40 5.147 -0.0111 08.05 15:30 5.1581 -0.0181 08.05 15:20 5.1762 -0.0167 08.05 15:10 5.1929 +0.0265 08.05 15:00 5.1664 -0.0083 08.05 14:50 5.1747 +0.0223 08.05 14:40 5.1524 -0.0035 08.05 14:30 5.1559 -0.0322 08.05 14:20 5.1881 -0.0345 08.05 14:10 5.2226 +0.0022 08.05 14:03 5.2204 -0.0025 08.05 14:00 5.2229 +0.0051 08.05 12:50 5.2178 +0.007 08.05 12:40 5.2108 -0.0332 08.05 12:30 5.244 +0.0018 08.05 12:20 5.2422 +0.0216 08.05 12:10 5.2206 +0.0005 08.05 12:03 5.2201 +0.0193 08.05 12:00 5.2008 -0.0115 08.05 11:50 5.2123 -0.0175 08.05 11:40 5.2298 +0.0073 08.05 11:30 5.2225 +0.0088 08.05 11:20 5.2137 +0.0134 08.05 11:10 5.2003 +0.0113 08.05 11:00 5.189 +0.0062 08.05 10:50 5.1828 -0.008 08.05 10:40 5.1908 -0.0025 08.05 10:30 5.1933 -0.0175 08.05 10:20 5.2108 -0.015 08.05 10:10 5.2258 +0.0009 08.05 10:03 5.2249 -0.0008 08.05 10:00 5.2257 +0.0091 08.05 09:50 5.2166 -0.0003 08.05 09:40 5.2169 +0.0052 08.05 09:30 5.2117 -0.0254 08.05 09:20 5.2371 -0.0389 08.05 09:10 5.276 +0.0012 08.05 09:00 5.2748 -0.0086 08.05 08:50 5.2834 +0.0044 08.05 08:40 5.279 +0.0219 08.05 08:30 5.2571 +0.0021 08.05 08:20 5.255 +0.0079 08.05 08:10 5.2471 -0.0128 08.05 08:03 5.2599 -0.0005 08.05 08:00 5.2604 -0.0117 08.05 07:50 5.2721 -0.0157 08.05 07:40 5.2878 -0.0074 08.05 07:30 5.2952 -0.0081 08.05 07:20 5.3033 -0.0083 08.05 07:10 5.3116 +0.0153 08.05 07:00 5.2963 -0.0185 08.05 06:50 5.3148 -0.0023 08.05 06:40 5.3171 +0.002 08.05 06:30 5.3151 +0.006 08.05 06:20 5.3091 -0.0263 08.05 06:10 5.3354 -0.005 08.05 06:03 5.3404 +0.0007 08.05 06:00 5.3397 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5647макс: 5.811за неделю:
5.3129 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 05:10 5.3129 +0.0365 09.05 04:50 5.267 +0.0022 09.05 03:50 5.2372 +0.0024 09.05 02:50 5.1875 +0.0054 09.05 01:50 5.2143 +0.0106 09.05 00:50 5.2251 -0.0098 08.05 23:50 5.1849 -0.0046 08.05 22:50 5.1813 -0.0102 08.05 21:50 5.2336 -0.0068 08.05 20:50 5.2133 -0.0082 08.05 19:50 5.2021 +0.0037 08.05 18:50 5.1697 -0.0184 08.05 17:50 5.2372 +0.038 08.05 16:50 5.205 +0.0223 08.05 15:50 5.1547 -0.0083 08.05 14:50 5.1747 +0.0051 08.05 12:50 5.2178 -0.0115 08.05 11:50 5.2123 +0.0062 08.05 10:50 5.1828 +0.0091 08.05 09:50 5.2166 -0.0086 08.05 08:50 5.2834 -0.0117 08.05 07:50 5.2721 -0.0185 08.05 06:50 5.3148 +0.0734 08.05 05:50 5.2663 +0.0012 08.05 04:50 5.2904 +0.0006 08.05 03:50 5.2832 -0.0106 08.05 02:50 5.2521 -0.0266 08.05 01:50 5.299 +0.0091 08.05 00:50 5.3395 +0.0055 07.05 23:50 5.3184 -0.0065 07.05 22:50 5.3228 +0.0017 07.05 21:50 5.3223 +0.0076 07.05 20:50 5.3332 +0.0018 07.05 19:50 5.3278 -0.0018 07.05 18:50 5.3337 +0.0184 07.05 17:50 5.4078 -0.006 07.05 16:50 5.4527 +0.0168 07.05 15:50 5.3836 -0.0081 07.05 14:50 5.3744 +0.0053 07.05 13:50 5.4015 +0.0202 07.05 12:50 5.4228 -0.0219 07.05 11:50 5.5206 -0.0009 07.05 10:50 5.3522 +0.0004 07.05 09:50 5.39 +0.0067 07.05 08:50 5.3907 +0.0038 07.05 07:50 5.4591 -0.0072 07.05 06:50 5.4004 +0.0229 07.05 05:50 5.4872 +0.0056 07.05 04:50 5.5358 -0.0057 07.05 03:50 5.5231 - 07.05 02:50 5.4634 +0.0028 07.05 01:50 5.4855 -0.0118 07.05 00:50 5.5942 +0.0133 06.05 23:50 5.5407 +0.0272 06.05 22:50 5.5029 +0.0051 06.05 21:50 5.5122 +0.0171 06.05 20:50 5.444 +0.002 06.05 19:50 5.5393 +0.0079 06.05 18:50 5.5893 -0.0196 06.05 17:50 5.6728 -0.0182 06.05 16:50 5.6138 -0.0493 06.05 15:50 5.3487 +0.0219 06.05 14:50 5.4608 +0.005 06.05 13:50 5.4965 -0.0232 06.05 12:50 5.5812 +0.0318 06.05 11:50 5.5118 -0.0414 06.05 10:50 5.5008 +0.0115 06.05 09:50 5.4859 +0.013 06.05 08:50 5.4893 +0.004 06.05 07:50 5.444 -0.0262 06.05 06:50 5.4907 -0.084 06.05 05:50 5.5616 -0.0382 06.05 04:50 5.6881 -0.0422 06.05 03:50 5.7639 +0.028 06.05 02:50 5.5674 +0.0184 06.05 01:50 5.5831 +0.0022 06.05 00:50 5.5512 -0.0099 05.05 23:50 5.5743 +0.0025 05.05 22:50 5.5747 -0.0058 05.05 21:50 5.5334 +0.0012 05.05 20:50 5.5623 +0.0023 05.05 19:50 5.5903 +0.0079 05.05 18:50 5.61 +0.0099 05.05 17:50 5.6507 -0.0153 05.05 16:50 5.6628 -0.0415 05.05 15:50 5.7318 -0.0015 05.05 14:50 5.6042 -0.0017 05.05 13:50 5.638 +0.011 05.05 12:50 5.6129 -0.0259 05.05 11:50 5.7414 +0.0035 05.05 10:50 5.7948 -0.011 05.05 09:50 5.7244 +0.0043 05.05 08:50 5.6938 +0.0361 05.05 07:50 5.6367 +0.0333 05.05 06:50 5.6362 -0.0106 05.05 05:50 5.7101 +0.0049 05.05 04:50 5.6244 +0.0192 05.05 03:50 5.6911 +0.0011 05.05 02:50 5.695 -0.0101 05.05 01:50 5.7027 +0.0156 05.05 00:50 5.6778 -0.0098 04.05 23:50 5.7349 +0.0427 04.05 22:50 5.6674 +0.0132 04.05 21:50 5.7684 +0.0677 04.05 20:50 5.6411 -0.1255 04.05 19:50 5.811 -0.0025 04.05 18:50 5.6278 -0.0039 04.05 17:50 5.6259 -0.0415 04.05 16:50 5.6944 -0.0007 04.05 15:50 5.6939 +0.0142 04.05 14:50 5.6453 +0.0181 04.05 13:50 5.6314 +0.0415 04.05 12:50 5.6435 +0.0068 04.05 11:50 5.6683 +0.0089 04.05 10:50 5.5279 +0.0239 04.05 09:50 5.5477 +0.0338 04.05 08:50 5.6079 +0.0265 04.05 07:50 5.6442 +0.054 04.05 06:50 5.5459 +0.0371 04.05 05:50 5.5806 -0.0094 04.05 04:50 5.6292 +0.0058 04.05 03:50 5.5633 +0.0131 04.05 02:50 5.4691 +0.025 04.05 01:50 5.4839 -0.0143 04.05 00:50 5.446 -0.0089 03.05 23:50 5.4128 -0.0426 03.05 22:50 5.387 +0.0332 03.05 21:50 5.4025 -0.0383 03.05 20:50 5.3657 +0.0569 03.05 19:50 5.1969 +0.0073 03.05 18:50 5.101 -0.0167 03.05 17:50 4.9921 +0.0512 03.05 16:50 4.813 -0.0264 03.05 15:50 4.7724 +0.0063 03.05 14:50 4.6171 +0.004 03.05 13:50 4.6346 +0.0007 03.05 12:50 4.7221 -0.0004 03.05 11:50 4.7242 +0.0032 03.05 10:50 4.7196 +0.0144 03.05 09:50 4.7347 -0.0206 03.05 08:50 4.8057 -0.006 03.05 07:50 4.8439 +0.0314 03.05 06:50 4.8304 +0.0085 03.05 05:50 4.7588 -0.0004 03.05 04:50 4.7727 -0.0023 03.05 03:50 4.6995 +0.0158 03.05 02:50 4.7384 -0.0024 03.05 01:50 4.7155 -0.0172 03.05 00:40 4.6903 +0.0001 02.05 23:50 4.664 +0.0112 02.05 22:50 4.6911 +0.0023 02.05 21:50 4.6785 +0.0324 02.05 20:50 4.6124 -0.0152 02.05 19:50 4.6168 -0.0172 02.05 18:50 4.665 -0.0236 02.05 17:50 4.6766 -0.0003 02.05 16:50 4.5647 -0.0303 02.05 15:50 4.6721 +0.0068 02.05 14:50 4.708 +0.0079 02.05 13:50 4.6315 +0.0112 02.05 12:50 4.6318 +0.0138 02.05 11:50 4.6491 -0.0064 02.05 10:50 4.6496 -0.0077 02.05 09:50 4.6467 +0.0031 02.05 08:50 4.6346 -0.0201 02.05 07:50 4.6472 -0.0086 02.05 06:50 4.672 -0.0021 02.05 05:50 4.6483 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 4.5647макс: 6.9168за месяц:
Таблица изменений курса mantra dao : показать5.3129 Дата Курс +/- 08.05.2024 5.2314 -0.1508 07.05.2024 5.3822 -0.1336 06.05.2024 5.5158 -0.1267 05.05.2024 5.6425 -0.0163 04.05.2024 5.6588 +0.6461 03.05.2024 5.0127 +0.3555 02.05.2024 4.6572 -0.005 01.05.2024 4.6622 -0.3133 30.04.2024 4.9755 -0.5127 29.04.2024 5.4882 -0.1729 28.04.2024 5.6611 +0.5224 27.04.2024 5.1387 +0.0605 26.04.2024 5.0782 +0.1055 25.04.2024 4.9727 -0.019 24.04.2024 4.9917 +0.0148 23.04.2024 4.9769 -0.2292 22.04.2024 5.2061 +0.155 21.04.2024 5.0511 -0.0452 20.04.2024 5.0963 +0.0251 19.04.2024 5.0712 +0.1547 18.04.2024 4.9165 -0.2804 17.04.2024 5.1969 -0.7069 16.04.2024 5.9038 +0.0022 15.04.2024 5.9016 +0.9244 14.04.2024 4.9772 -0.7736 13.04.2024 5.7508 -1.166 12.04.2024 6.9168 +0.1076 11.04.2024 6.8092 +0.7506 10.04.2024 6.0586 +0.2722 09.04.2024 5.7864 +0.042 08.04.2024 5.7444 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
мин: 1.4576макс: 6.9168за квартал:
Таблица изменений курса mantra dao : показать5.3129 Дата Курс +/- 08.05.2024 5.2314 -0.1508 07.05.2024 5.3822 -0.1336 06.05.2024 5.5158 -0.1267 05.05.2024 5.6425 -0.0163 04.05.2024 5.6588 +0.6461 03.05.2024 5.0127 +0.3555 02.05.2024 4.6572 -0.005 01.05.2024 4.6622 -0.3133 30.04.2024 4.9755 -0.5127 29.04.2024 5.4882 -0.1729 28.04.2024 5.6611 +0.5224 27.04.2024 5.1387 +0.0605 26.04.2024 5.0782 +0.1055 25.04.2024 4.9727 -0.019 24.04.2024 4.9917 +0.0148 23.04.2024 4.9769 -0.2292 22.04.2024 5.2061 +0.155 21.04.2024 5.0511 -0.0452 20.04.2024 5.0963 +0.0251 19.04.2024 5.0712 +0.1547 18.04.2024 4.9165 -0.2804 17.04.2024 5.1969 -0.7069 16.04.2024 5.9038 +0.0022 15.04.2024 5.9016 +0.9244 14.04.2024 4.9772 -0.7736 13.04.2024 5.7508 -1.166 12.04.2024 6.9168 +0.1076 11.04.2024 6.8092 +0.7506 10.04.2024 6.0586 +0.2722 09.04.2024 5.7864 +0.042 08.04.2024 5.7444 +0.7501 07.04.2024 4.9943 +0.0524 06.04.2024 4.9419 +0.0425 05.04.2024 4.8994 +0.0133 04.04.2024 4.8861 +0.0928 03.04.2024 4.7933 +0.3486 02.04.2024 4.4447 -0.5177 01.04.2024 4.9624 -0.1309 31.03.2024 5.0933 -0.0452 30.03.2024 5.1385 +0.0132 29.03.2024 5.1253 -0.2144 28.03.2024 5.3397 -0.2409 27.03.2024 5.5806 +0.1857 26.03.2024 5.3949 +0.7571 25.03.2024 4.6378 +0.595 24.03.2024 4.0428 -0.1539 23.03.2024 4.1967 -0.052 22.03.2024 4.2487 -0.3721 21.03.2024 4.6208 -0.4463 20.03.2024 5.0671 -0.4319 19.03.2024 5.499 +0.3279 18.03.2024 5.1711 +1.6572 17.03.2024 3.5139 +0.396 16.03.2024 3.1179 +0.3652 15.03.2024 2.7527 +0.2426 14.03.2024 2.5101 +0.1737 13.03.2024 2.3364 +0.0915 12.03.2024 2.2449 -0.0136 11.03.2024 2.2585 +0.0839 10.03.2024 2.1746 -0.0024 09.03.2024 2.177 -0.0047 08.03.2024 2.1817 -0.0104 07.03.2024 2.1921 -0.0259 06.03.2024 2.218 -0.0577 05.03.2024 2.2757 +0.0204 04.03.2024 2.2553 +0.2925 03.03.2024 1.9628 +0.0379 02.03.2024 1.9249 -0.0321 01.03.2024 1.957 +0.1901 29.02.2024 1.7669 -0.0013 28.02.2024 1.7682 +0.1836 27.02.2024 1.5846 +0.0168 26.02.2024 1.5678 +0.0267 25.02.2024 1.5411 -0.0063 24.02.2024 1.5474 -0.0521 23.02.2024 1.5995 +0.0498 22.02.2024 1.5497 -0.0008 21.02.2024 1.5505 -0.081 20.02.2024 1.6315 -0.0681 19.02.2024 1.6996 -0.0128 18.02.2024 1.7124 +0.018 17.02.2024 1.6944 -0.1454 16.02.2024 1.8398 -0.1216 15.02.2024 1.9614 -0.0651 14.02.2024 2.0265 -0.0941 13.02.2024 2.1206 -0.0896 12.02.2024 2.2102 +0.0179 11.02.2024 2.1923 +0.2195 10.02.2024 1.9728 -0.1601 09.02.2024 2.1329 +0.6753 08.02.2024 1.4576