Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 106534.54
- Эфириум 2535.13
- Tether USDt 1.0003
- XRP 2.351
- BNB 649.74
- Solana 168.6
- USDC 1
- Dogecoin 0.22662
- Cardano 0.74376
- TRON 0.27018
- Sui 3.8487
- Chainlink 15.6728
- Avalanche 22.402
- Stellar 0.28666
- Hyperliquid 26.2729
- Shiba Inu 1.455E-5
- Hedera 0.19391
- UNUS SED LEO 8.814
- Bitcoin Cash 393.59
- Toncoin 3.0606
Курс MANTRA к китайскому юаню
Обновлено: 21.05.2025 05:00:02
Стоимость MANTRA (OM) на текущий момент составляет 2.7804 CNY, а общий объем торгов за 24 часа – 518 197 619 CNY.
Рыночная капитализация составляет 2 682 229 134 CNY. За последние 24 часа курс MANTRA относительно китайского юаня снизился на -1.2%. Изменение за неделю составило -16.06%.
| = | ||
| Калькулятор OM - CNY / Обратный расчет: курс китайского юаня к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно китайского юаня, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7068макс: 2.8326за сутки:
2.7804 Таблица изменений курса mantra : показать
Дата Курс +/- 21.05 05:00 2.7804 -0.0061 21.05 04:50 2.7865 -0.0006 21.05 04:40 2.7871 +0.011 21.05 04:30 2.7761 -0.0058 21.05 04:20 2.7819 +0.0094 21.05 04:10 2.7725 -0.0039 21.05 04:03 2.7764 +0.0011 21.05 04:00 2.7753 +0.0014 21.05 03:50 2.7739 -0.0031 21.05 03:40 2.777 -0.0003 21.05 03:30 2.7773 -0.009 21.05 03:20 2.7863 -0.0011 21.05 03:10 2.7874 -0.0006 21.05 03:00 2.788 -0.0005 21.05 02:50 2.7885 -0.0028 21.05 02:40 2.7913 -0.006 21.05 02:30 2.7973 -0.0013 21.05 02:20 2.7986 +0.0168 21.05 02:10 2.7818 -0.0011 21.05 02:03 2.7829 +0.0019 21.05 02:00 2.781 -0.0014 21.05 01:50 2.7824 +0.0083 21.05 01:40 2.7741 -0.0021 21.05 01:30 2.7762 -0.0108 21.05 01:20 2.787 -0.0073 21.05 01:10 2.7943 -0.007 21.05 01:00 2.8013 +0.0036 21.05 00:50 2.7977 -0.0063 21.05 00:40 2.804 +0.0027 21.05 00:30 2.8013 +0.0137 21.05 00:20 2.7876 -0.0136 21.05 00:10 2.8012 +0.0097 21.05 00:03 2.7915 +0.0019 21.05 00:00 2.7896 +0.0033 20.05 23:50 2.7863 +0.0265 20.05 23:40 2.7598 +0.0046 20.05 23:30 2.7552 +0.0082 20.05 23:20 2.747 +0.0031 20.05 23:10 2.7439 -0.0095 20.05 23:00 2.7534 +0.0079 20.05 22:50 2.7455 +0.0013 20.05 22:40 2.7442 +0.0161 20.05 22:30 2.7281 +0.0135 20.05 22:20 2.7146 +0.0057 20.05 22:10 2.7089 +0.0021 20.05 22:03 2.7068 -0.0019 20.05 22:00 2.7087 -0.0187 20.05 21:50 2.7274 -0.0114 20.05 21:40 2.7388 +0.0033 20.05 21:30 2.7355 -0.0082 20.05 21:20 2.7437 -0.0092 20.05 21:10 2.7529 -0.0009 20.05 21:00 2.7538 +0.0006 20.05 20:50 2.7532 +0.0084 20.05 20:40 2.7448 -0.0065 20.05 20:30 2.7513 +0.0051 20.05 20:20 2.7462 +0.0118 20.05 20:10 2.7344 +0.0106 20.05 20:03 2.7238 -0.0008 20.05 20:00 2.7246 -0.0045 20.05 19:50 2.7291 -0.003 20.05 19:40 2.7321 -0.0037 20.05 19:30 2.7358 -0.0141 20.05 19:20 2.7499 -0.0172 20.05 19:10 2.7671 -0.0047 20.05 19:00 2.7718 +0.0103 20.05 18:50 2.7615 -0.0019 20.05 18:40 2.7634 +0.0097 20.05 18:30 2.7537 -0.0034 20.05 18:20 2.7571 +0.0156 20.05 18:10 2.7415 +0.0009 20.05 18:03 2.7406 -0.0022 20.05 18:00 2.7428 +0.0013 20.05 17:50 2.7415 +0.0135 20.05 17:40 2.728 -0.0122 20.05 17:30 2.7402 +0.0071 20.05 17:20 2.7331 - 20.05 17:10 2.7331 -0.007 20.05 17:00 2.7401 +0.0136 20.05 16:50 2.7265 -0.0191 20.05 16:40 2.7456 -0.0109 20.05 16:30 2.7565 -0.0011 20.05 16:20 2.7576 -0.0083 20.05 16:10 2.7659 -0.0058 20.05 16:03 2.7717 +0.0026 20.05 16:00 2.7691 +0.0047 20.05 15:50 2.7644 -0.0102 20.05 15:40 2.7746 -0.0107 20.05 15:30 2.7853 -0.011 20.05 15:20 2.7963 +0.0031 20.05 15:10 2.7932 -0.0008 20.05 15:00 2.794 -0.0061 20.05 14:50 2.8001 +0.0088 20.05 14:40 2.7913 +0.0131 20.05 14:30 2.7782 -0.0026 20.05 14:20 2.7808 +0.0004 20.05 14:10 2.7804 -0.0083 20.05 14:03 2.7887 -0.001 20.05 14:00 2.7897 +0.0098 20.05 13:50 2.7799 -0.0035 20.05 13:40 2.7834 -0.0082 20.05 13:30 2.7916 -0.0069 20.05 13:20 2.7985 +0.0038 20.05 13:10 2.7947 -0.0068 20.05 13:00 2.8015 -0.0007 20.05 12:50 2.8022 +0.0001 20.05 12:40 2.8021 +0.0064 20.05 12:30 2.7957 -0.0093 20.05 12:20 2.805 -0.0023 20.05 12:10 2.8073 +0.002 20.05 12:03 2.8053 +0.0013 20.05 12:00 2.804 -0.004 20.05 11:50 2.808 +0.0045 20.05 11:40 2.8035 +0.0041 20.05 11:30 2.7994 +0.0094 20.05 11:20 2.79 -0.022 20.05 11:10 2.812 -0.0013 20.05 11:00 2.8133 +0.0014 20.05 10:50 2.8119 -0.0056 20.05 10:40 2.8175 -0.0031 20.05 10:30 2.8206 -0.0056 20.05 10:20 2.8262 -0.0011 20.05 10:10 2.8273 -0.0053 20.05 10:03 2.8326 +0.0071 20.05 10:00 2.8255 +0.0122 20.05 09:50 2.8133 +0.0075 20.05 09:40 2.8058 +0.002 20.05 09:30 2.8038 -0.0035 20.05 09:20 2.8073 +0.0019 20.05 09:10 2.8054 -0.0102 20.05 09:00 2.8156 -0.001 20.05 08:50 2.8166 -0.0015 20.05 08:40 2.8181 -0.0004 20.05 08:30 2.8185 -0.0019 20.05 08:20 2.8204 +0.0084 20.05 08:10 2.812 -0.0059 20.05 08:03 2.8179 -0.0017 20.05 08:00 2.8196 +0.0027 20.05 07:50 2.8169 +0.0033 20.05 07:40 2.8136 +0.0018 20.05 07:30 2.8118 +0.0038 20.05 07:20 2.808 +0.0006 20.05 07:10 2.8074 -0.0035 20.05 07:00 2.8109 +0.012 20.05 06:50 2.7989 -0.0041 20.05 06:40 2.803 -0.007 20.05 06:30 2.81 -0.003 20.05 06:20 2.813 -0.0067 20.05 06:10 2.8197 +0.0054 20.05 06:03 2.8143 +0.0001 20.05 06:00 2.8142 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6467макс: 3.3125за неделю:
2.7804 Таблица изменений курса mantra : показать
Дата Курс +/- 21.05 05:00 2.7804 -0.0061 21.05 04:50 2.7865 +0.0014 21.05 03:50 2.7739 -0.0005 21.05 02:50 2.7885 -0.0014 21.05 01:50 2.7824 +0.0036 21.05 00:50 2.7977 +0.0033 20.05 23:50 2.7863 +0.0079 20.05 22:50 2.7455 -0.0187 20.05 21:50 2.7274 +0.0006 20.05 20:50 2.7532 -0.0045 20.05 19:50 2.7291 +0.0103 20.05 18:50 2.7615 +0.0013 20.05 17:50 2.7415 +0.0136 20.05 16:50 2.7265 +0.0047 20.05 15:50 2.7644 -0.0061 20.05 14:50 2.8001 +0.0098 20.05 13:50 2.7799 -0.0007 20.05 12:50 2.8022 -0.004 20.05 11:50 2.808 +0.0014 20.05 10:50 2.8119 +0.0122 20.05 09:50 2.8133 -0.001 20.05 08:50 2.8166 +0.0027 20.05 07:50 2.8169 +0.012 20.05 06:50 2.7989 -0.0029 20.05 05:50 2.8171 +0.0083 20.05 04:50 2.8133 -0.0021 20.05 03:50 2.8057 - 20.05 02:50 2.8132 -0.0014 20.05 01:50 2.8039 +0.0095 20.05 00:50 2.7857 +0.0003 19.05 23:50 2.7975 +0.0027 19.05 22:50 2.8143 -0.0048 19.05 21:50 2.8048 +0.0139 19.05 20:50 2.798 +0.0176 19.05 19:50 2.7758 -0.0022 19.05 18:50 2.7639 +0.0122 19.05 17:50 2.7489 +0.0011 19.05 16:50 2.7322 -0.0102 19.05 15:50 2.6952 +0.0027 19.05 14:50 2.701 -0.0045 19.05 13:50 2.7071 -0.0053 19.05 12:50 2.6965 -0.0124 19.05 11:50 2.6959 +0.0015 19.05 10:50 2.7086 -0.0117 19.05 09:50 2.7171 +0.0106 19.05 08:50 2.7204 -0.0065 19.05 07:50 2.6997 +0.0067 19.05 06:50 2.7209 -0.0107 19.05 05:50 2.7628 -0.0023 19.05 04:50 2.7756 -0.0009 19.05 03:50 2.7831 +0.0246 19.05 02:50 2.8118 +0.0016 19.05 01:50 2.8044 -0.0061 19.05 00:50 2.7755 -0.0014 18.05 23:50 2.7353 -0.0098 18.05 22:50 2.7785 +0.0194 18.05 21:50 2.7881 -0.0128 18.05 20:50 2.8156 -0.0026 18.05 19:50 2.8343 -0.0009 18.05 18:50 2.8513 -0.0079 18.05 17:50 2.8531 -0.0066 18.05 16:50 2.8276 +0.0012 18.05 15:50 2.8172 -0.0128 18.05 14:50 2.8103 +0.0024 18.05 13:50 2.8098 +0.0027 18.05 12:50 2.7969 +0.0085 18.05 11:50 2.8127 +0.011 18.05 10:50 2.7737 -0.0014 18.05 09:50 2.7752 +0.0119 18.05 08:50 2.7929 -0.0023 18.05 07:50 2.8119 -0.0141 18.05 06:50 2.7917 -0.0024 18.05 05:50 2.8053 +0.0323 18.05 04:50 2.7766 +0.0102 18.05 03:50 2.731 +0.0067 18.05 02:50 2.6952 -0.0059 18.05 01:50 2.7056 +0.0059 18.05 00:50 2.7103 +0.0265 17.05 23:50 2.6918 -0.0038 17.05 22:50 2.6832 -0.0086 17.05 21:50 2.6816 -0.0065 17.05 20:50 2.6876 +0.0044 17.05 19:50 2.6472 -0.0066 17.05 18:50 2.694 +0.0041 17.05 17:50 2.6856 +0.003 17.05 16:50 2.6467 +0.0001 17.05 15:50 2.6849 -0.0065 17.05 14:50 2.6911 +0.0033 17.05 13:50 2.687 +0.0058 17.05 12:50 2.6857 -0.0076 17.05 11:50 2.6916 +0.0008 17.05 10:50 2.6947 -0.0027 17.05 09:50 2.7194 -0.0058 17.05 08:50 2.7224 -0.0085 17.05 07:50 2.7566 +0.0051 17.05 06:50 2.7514 -0.0003 17.05 05:50 2.7456 +0.0036 17.05 04:50 2.7054 +0.0054 17.05 03:50 2.7341 -0.0107 17.05 02:50 2.7822 -0.041 17.05 01:50 2.7901 -0.0035 17.05 00:50 2.8621 +0.0131 16.05 23:50 2.8409 +0.0076 16.05 22:50 2.8804 -0.0222 16.05 21:50 2.904 -0.0324 16.05 20:50 2.9879 +0.0185 16.05 19:50 2.8727 +0.0016 16.05 18:50 2.887 +0.0067 16.05 17:50 2.8667 +0.0049 16.05 16:50 2.8963 -0.0012 16.05 15:50 2.8695 -0.0001 16.05 14:50 2.8827 +0.0127 16.05 13:50 2.8858 +0.0094 16.05 12:50 2.8662 -0.0021 16.05 11:50 2.8432 +0.0037 16.05 10:50 2.8796 -0.0137 16.05 09:50 2.8867 -0.0072 16.05 08:50 2.887 +0.0084 16.05 07:50 2.8673 -0.0098 16.05 06:50 2.9086 +0.0024 16.05 05:50 2.8934 +0.027 16.05 04:50 2.9102 -0.0014 16.05 03:50 2.8921 -0.0041 16.05 02:50 2.8471 -0.0254 16.05 01:50 2.8621 +0.0003 16.05 00:50 2.8422 -0.0037 15.05 23:50 2.8525 -0.0046 15.05 22:50 2.8563 +0.0112 15.05 21:50 2.8305 -0.0115 15.05 20:50 2.9009 +0.0049 15.05 19:50 2.8652 +0.0022 15.05 18:50 2.8565 +0.0036 15.05 16:50 2.801 -0.0175 15.05 15:50 2.8648 -0.0037 15.05 14:50 2.8587 +0.0071 15.05 13:50 2.8313 +0.0171 15.05 12:50 2.8518 +0.0057 15.05 11:50 2.8877 +0.0039 15.05 10:50 2.8781 +0.0145 15.05 09:50 2.9476 -0.0425 15.05 08:50 3.0256 +0.0087 15.05 07:50 3.0685 -0.0173 15.05 06:50 3.0646 +0.0063 15.05 05:50 3.0339 -0.0062 15.05 04:50 3.0218 +0.0104 15.05 03:50 3.056 +0.0023 15.05 02:50 3.0425 +0.0027 15.05 01:50 3.0289 +0.0048 15.05 00:50 3.0578 -0.0032 14.05 23:50 3.0749 +0.0095 14.05 22:50 3.0935 -0.0055 14.05 21:50 3.0932 +0.0066 14.05 20:50 3.1008 +0.0034 14.05 19:50 3.1015 +0.0064 14.05 18:50 3.1351 -0.0158 14.05 17:50 3.1626 -0.0038 14.05 16:50 3.1802 -0.0287 14.05 15:50 3.2262 -0.0082 14.05 14:50 3.2475 -0.0159 14.05 13:50 3.1876 -0.0171 14.05 12:50 3.1865 -0.0503 14.05 11:50 3.2464 -0.0066 14.05 10:50 3.2374 -0.0023 14.05 09:50 3.277 +0.0001 14.05 08:50 3.2814 -0.0036 14.05 07:50 3.2703 +0.0024 14.05 06:50 3.3125 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 2.6467макс: 4.2164за месяц:
Таблица изменений курса mantra : показать2.7804 Дата Курс +/- 20.05.2025 2.7823 +0.0312 19.05.2025 2.7511 -0.0479 18.05.2025 2.799 +0.0987 17.05.2025 2.7003 -0.1721 16.05.2025 2.8724 -0.0287 15.05.2025 2.9011 -0.2678 14.05.2025 3.1689 +0.0854 13.05.2025 3.0835 -0.038 12.05.2025 3.1215 -0.035 11.05.2025 3.1565 +0.1318 10.05.2025 3.0247 +0.3172 09.05.2025 2.7075 +0.0568 08.05.2025 2.6507 -0.0753 07.05.2025 2.726 -0.1321 06.05.2025 2.8581 +0.0195 05.05.2025 2.8386 -0.1136 04.05.2025 2.9522 -0.1496 03.05.2025 3.1018 -0.105 02.05.2025 3.2068 -0.2693 01.05.2025 3.4761 -0.0966 30.04.2025 3.5727 -0.2358 29.04.2025 3.8085 -0.0435 28.04.2025 3.852 +0.0382 27.04.2025 3.8138 +0.0352 26.04.2025 3.7786 +0.0048 25.04.2025 3.7738 -0.0339 24.04.2025 3.8077 -0.1986 23.04.2025 4.0063 +0.1231 22.04.2025 3.8832 -0.0155 21.04.2025 3.8987 -0.3177 20.04.2025 4.2164 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 2.6467макс: 61.8476за квартал:
Таблица изменений курса mantra : показать2.7804 Дата Курс +/- 20.05.2025 2.7823 +0.0312 19.05.2025 2.7511 -0.0479 18.05.2025 2.799 +0.0987 17.05.2025 2.7003 -0.1721 16.05.2025 2.8724 -0.0287 15.05.2025 2.9011 -0.2678 14.05.2025 3.1689 +0.0854 13.05.2025 3.0835 -0.038 12.05.2025 3.1215 -0.035 11.05.2025 3.1565 +0.1318 10.05.2025 3.0247 +0.3172 09.05.2025 2.7075 +0.0568 08.05.2025 2.6507 -0.0753 07.05.2025 2.726 -0.1321 06.05.2025 2.8581 +0.0195 05.05.2025 2.8386 -0.1136 04.05.2025 2.9522 -0.1496 03.05.2025 3.1018 -0.105 02.05.2025 3.2068 -0.2693 01.05.2025 3.4761 -0.0966 30.04.2025 3.5727 -0.2358 29.04.2025 3.8085 -0.0435 28.04.2025 3.852 +0.0382 27.04.2025 3.8138 +0.0352 26.04.2025 3.7786 +0.0048 25.04.2025 3.7738 -0.0339 24.04.2025 3.8077 -0.1986 23.04.2025 4.0063 +0.1231 22.04.2025 3.8832 -0.0155 21.04.2025 3.8987 -0.3177 20.04.2025 4.2164 -0.3223 19.04.2025 4.5387 -0.1654 18.04.2025 4.7041 -0.2484 17.04.2025 4.9525 -0.6263 16.04.2025 5.5788 +0.3035 15.04.2025 5.2753 +0.2927 14.04.2025 4.9826 -29.9632 13.04.2025 34.9458 -11.3623 12.04.2025 46.3081 -0.5386 11.04.2025 46.8467 -1.2318 10.04.2025 48.0785 +1.3638 09.04.2025 46.7147 +0.7864 08.04.2025 45.9283 +0.9499 07.04.2025 44.9784 +0.3538 06.04.2025 44.6246 -1.0105 05.04.2025 45.6351 -0.3239 04.04.2025 45.959 -0.3575 03.04.2025 46.3165 +0.7301 02.04.2025 45.5864 -0.2335 01.04.2025 45.8199 +0.5901 31.03.2025 45.2298 -0.5937 30.03.2025 45.8235 +0.4203 29.03.2025 45.4032 -0.7956 28.03.2025 46.1988 -1.4855 27.03.2025 47.6843 -0.6397 26.03.2025 48.324 -0.7421 25.03.2025 49.0661 +0.9433 24.03.2025 48.1228 +1.1788 23.03.2025 46.944 +1.0846 22.03.2025 45.8594 -0.6973 21.03.2025 46.5567 -2.4776 20.03.2025 49.0343 -0.8129 19.03.2025 49.8472 -0.3726 18.03.2025 50.2198 +0.284 17.03.2025 49.9358 +1.5927 16.03.2025 48.3431 +1.3441 15.03.2025 46.999 +1.6787 14.03.2025 45.3203 -1.1726 13.03.2025 46.4929 +0.2186 12.03.2025 46.2743 +0.6104 11.03.2025 45.6639 +0.7115 10.03.2025 44.9524 -1.5326 09.03.2025 46.485 -1.4081 08.03.2025 47.8931 -0.0534 07.03.2025 47.9465 -2.8789 06.03.2025 50.8254 -0.8834 05.03.2025 51.7088 +1.0324 04.03.2025 50.6764 -3.1473 03.03.2025 53.8237 -0.5463 02.03.2025 54.37 +0.4333 01.03.2025 53.9367 +0.0747 28.02.2025 53.862 +0.5137 27.02.2025 53.3483 -0.9861 26.02.2025 54.3344 -2.3048 25.02.2025 56.6392 -3.7075 24.02.2025 60.3467 -1.5009 23.02.2025 61.8476 +6.5587 22.02.2025 55.2889 -0.0495 21.02.2025 55.3384 +0.5894 20.02.2025 54.749 -0.5474 19.02.2025 55.2964