Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Китайский юань » MANTRA DAO »

Курс MANTRA DAO к китайскому юаню

Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 10.2452 CNY, а общий объем торгов за 24 часа – 119 916 935 CNY. Рыночная капитализация составляет 8 702 984 686 CNY. За последние 24 часа курс MANTRA DAO относительно китайского юаня снизился на -1.36%. Изменение за неделю составило -8.47%.


	=
Калькулятор OM - CNY / Обратный расчет: курс китайского юаня к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно китайского юаня, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0919

макс: 10.6738

за сутки:

10.2452

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	10.2452	+0.0055
22.10 21:30	10.2397	-0.0045
22.10 21:20	10.2442	+0.0048
22.10 21:10	10.2394	+0.0128
22.10 21:00	10.2266	-0.0122
22.10 20:50	10.2388	+0.0034
22.10 20:40	10.2354	+0.0054
22.10 20:30	10.23	-0.0083
22.10 20:20	10.2383	+0.0378
22.10 20:10	10.2005	+0.025
22.10 20:03	10.1755	-0.0007
22.10 20:00	10.1762	-0.0118
22.10 19:50	10.188	-0.0278
22.10 19:40	10.2158	-0.0076
22.10 19:30	10.2234	-0.0588
22.10 19:20	10.2822	+0.0093
22.10 19:10	10.2729	-0.0252
22.10 19:00	10.2981	+0.0158
22.10 18:50	10.2823	+0.0161
22.10 18:40	10.2662	+0.0379
22.10 18:30	10.2283	-0.0736
22.10 18:20	10.3019	+0.0431
22.10 18:10	10.2588	+0.0099
22.10 18:03	10.2489	+0.0149
22.10 18:00	10.234	+0.022
22.10 17:50	10.212	-0.012
22.10 17:40	10.224	+0.0675
22.10 17:30	10.1565	-0.0273
22.10 17:20	10.1838	+0.0796
22.10 17:10	10.1042	+0.0123
22.10 17:00	10.0919	-0.033
22.10 16:50	10.1249	-0.0143
22.10 16:40	10.1392	-0.0135
22.10 16:30	10.1527	+0.0342
22.10 16:20	10.1185	-0.0199
22.10 16:10	10.1384	-0.033
22.10 16:03	10.1714	-0.0061
22.10 16:00	10.1775	+0.0292
22.10 15:50	10.1483	-0.0368
22.10 15:40	10.1851	-0.0421
22.10 15:30	10.2272	-0.0305
22.10 15:20	10.2577	+0.0138
22.10 15:10	10.2439	+0.0098
22.10 15:00	10.2341	-0.027
22.10 14:50	10.2611	+0.004
22.10 14:40	10.2571	+0.0077
22.10 14:30	10.2494	+0.0154
22.10 14:20	10.234	+0.0057
22.10 14:10	10.2283	+0.0226
22.10 14:03	10.2057	+0.0014
22.10 14:00	10.2043	+0.007
22.10 13:50	10.1973	-0.0274
22.10 13:40	10.2247	-0.0061
22.10 13:30	10.2308	+0.0286
22.10 13:20	10.2022	+0.0127
22.10 13:10	10.1895	+0.0058
22.10 13:00	10.1837	-0.0031
22.10 12:50	10.1868	-0.0306
22.10 12:40	10.2174	+0.0286
22.10 12:30	10.1888	-0.0909
22.10 12:20	10.2797	+0.0272
22.10 12:10	10.2525	-0.0264
22.10 12:03	10.2789	-0.0223
22.10 12:00	10.3012	-0.0326
22.10 11:50	10.3338	+0.0283
22.10 11:40	10.3055	-0.0392
22.10 11:30	10.3447	-0.021
22.10 11:20	10.3657	+0.0566
22.10 11:10	10.3091	-0.0176
22.10 11:00	10.3267	-0.0332
22.10 10:50	10.3599	-0.0101
22.10 10:40	10.37	-0.0177
22.10 10:30	10.3877	-0.016
22.10 10:20	10.4037	+0.0009
22.10 10:10	10.4028	+0.0049
22.10 10:03	10.3979	-0.0108
22.10 10:00	10.4087	-0.0012
22.10 09:50	10.4099	+0.0126
22.10 09:40	10.3973	-0.002
22.10 09:30	10.3993	-0.0088
22.10 09:20	10.4081	+0.0025
22.10 09:10	10.4056	+0.0101
22.10 09:00	10.3955	-0.0266
22.10 08:50	10.4221	-0.0033
22.10 08:40	10.4254	+0.0121
22.10 08:30	10.4133	-0.0129
22.10 08:20	10.4262	+0.0366
22.10 08:10	10.3896	-0.002
22.10 08:03	10.3916	-0.004
22.10 08:00	10.3956	-0.0158
22.10 07:50	10.4114	-0.0141
22.10 07:40	10.4255	+0.0098
22.10 07:30	10.4157	-
22.10 07:20	10.4157	+0.0009
22.10 07:10	10.4148	-0.0139
22.10 07:00	10.4287	+0.0315
22.10 06:50	10.3972	-0.0068
22.10 06:40	10.404	-0.0012
22.10 06:30	10.4052	-0.0068
22.10 06:20	10.412	+0.0211
22.10 06:10	10.3909	-0.0067
22.10 06:03	10.3976	+0.0033
22.10 06:00	10.3943	-0.0188
22.10 05:50	10.4131	-0.0108
22.10 05:40	10.4239	-0.0181
22.10 05:30	10.442	-0.0163
22.10 05:20	10.4583	+0.0619
22.10 05:10	10.3964	+0.0045
22.10 05:00	10.3919	+0.0165
22.10 04:50	10.3754	-0.0223
22.10 04:40	10.3977	-0.0299
22.10 04:30	10.4276	+0.0568
22.10 04:20	10.3708	-0.0041
22.10 04:10	10.3749	-0.0194
22.10 04:03	10.3943	+0.01
22.10 04:00	10.3843	+0.0564
22.10 03:50	10.3279	-0.0244
22.10 03:40	10.3523	-0.055
22.10 03:30	10.4073	-0.0108
22.10 03:20	10.4181	-0.0154
22.10 03:10	10.4335	-0.0036
22.10 03:00	10.4371	-0.0077
22.10 02:50	10.4448	+0.0469
22.10 02:40	10.3979	-0.0281
22.10 02:30	10.426	+0.0004
22.10 02:20	10.4256	-0.0089
22.10 02:10	10.4345	-0.0184
22.10 02:03	10.4529	-0.004
22.10 02:00	10.4569	-0.0251
22.10 01:50	10.482	+0.0032
22.10 01:40	10.4788	+0.0006
22.10 01:30	10.4782	-0.0026
22.10 01:20	10.4808	+0.0038
22.10 01:10	10.477	-0.0325
22.10 01:00	10.5095	-0.0114
22.10 00:50	10.5209	-0.0137
22.10 00:40	10.5346	-0.0192
22.10 00:30	10.5538	+0.0082
22.10 00:20	10.5456	+0.024
22.10 00:10	10.5216	-0.0512
22.10 00:03	10.5728	-0.012
22.10 00:00	10.5848	-0.0188
21.10 23:50	10.6036	-0.0075
21.10 23:40	10.6111	-0.0627
21.10 23:30	10.6738	+0.0115
21.10 23:20	10.6623	+0.1034
21.10 23:10	10.5589	+0.0308
21.10 23:00	10.5281	-0.0508
21.10 22:50	10.5789	+0.0564
21.10 22:40	10.5225	+0.0221
21.10 22:30	10.5004	+0.016
21.10 22:20	10.4844	+0.0397
21.10 22:10	10.4447	+0.0616
21.10 22:03	10.3831	-0.003
21.10 22:00	10.3861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0919

макс: 11.2096

за неделю:

10.2452

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	10.2452	-0.0122
22.10 20:50	10.2388	-0.0118
22.10 19:50	10.188	+0.0158
22.10 18:50	10.2823	+0.022
22.10 17:50	10.212	-0.033
22.10 16:50	10.1249	+0.0292
22.10 15:50	10.1483	-0.027
22.10 14:50	10.2611	+0.007
22.10 13:50	10.1973	-0.0031
22.10 12:50	10.1868	-0.0326
22.10 11:50	10.3338	-0.0332
22.10 10:50	10.3599	-0.0012
22.10 09:50	10.4099	-0.0266
22.10 08:50	10.4221	-0.0158
22.10 07:50	10.4114	+0.0315
22.10 06:50	10.3972	-0.0188
22.10 05:50	10.4131	+0.0165
22.10 04:50	10.3754	+0.0564
22.10 03:50	10.3279	-0.0077
22.10 02:50	10.4448	-0.0251
22.10 01:50	10.482	-0.0114
22.10 00:50	10.5209	-0.0188
21.10 23:50	10.6036	-0.0508
21.10 22:50	10.5789	+0.0465
21.10 21:50	10.3396	-0.0143
21.10 20:50	10.2949	+0.0073
21.10 19:50	10.1947	-0.0034
21.10 18:50	10.2274	-0.0034
21.10 17:50	10.2059	-0.0458
21.10 16:50	10.2447	+0.0514
21.10 15:50	10.2997	-0.0254
21.10 14:50	10.3553	-0.0303
21.10 13:50	10.3826	+0.0121
21.10 12:50	10.4345	-0.0108
21.10 11:50	10.4951	+0.0129
21.10 10:50	10.4678	+0.0082
21.10 09:50	10.4876	+0.0023
21.10 08:50	10.4783	-0.0082
21.10 07:50	10.5443	-0.0077
21.10 06:50	10.5922	-0.021
21.10 05:50	10.5995	-0.0064
21.10 04:50	10.6989	-0.0288
21.10 03:50	10.7215	-0.0005
21.10 02:50	10.6375	-0.0336
21.10 01:50	10.6841	-0.0085
21.10 00:50	10.6407	+0.067
20.10 23:50	10.6403	+0.0023
20.10 22:50	10.6032	+0.0038
20.10 21:50	10.6418	+0.0038
20.10 20:50	10.6248	-0.0051
20.10 19:50	10.628	+0.0209
20.10 18:50	10.6074	-0.0472
20.10 17:50	10.6498	+0.0063
20.10 16:50	10.5768	-0.025
20.10 15:50	10.6597	-0.0074
20.10 14:50	10.6798	-0.0056
20.10 13:50	10.6693	-0.0076
20.10 12:50	10.7168	-0.0128
20.10 11:50	10.6722	-0.0086
20.10 10:50	10.6553	-0.0006
20.10 09:50	10.6551	+0.0047
20.10 08:50	10.6752	-0.0135
20.10 07:50	10.6792	-0.0151
20.10 06:50	10.7443	-0.0029
20.10 05:50	10.7256	-0.0263
20.10 04:50	10.7328	-0.0174
20.10 03:50	10.7058	-0.0076
20.10 02:50	10.6628	-0.0191
20.10 01:50	10.6794	-0.0193
20.10 00:50	10.7138	-0.0013
19.10 23:50	10.7546	-0.0142
19.10 22:50	10.7072	-0.0043
19.10 21:50	10.7448	+0.0165
19.10 20:50	10.6712	-0.0243
19.10 19:50	10.666	-0.023
19.10 18:50	10.7183	-0.0161
19.10 17:50	10.7556	-0.0147
19.10 16:50	10.7788	+0.0225
19.10 15:50	10.7278	-0.0074
19.10 14:50	10.7946	+0.0106
19.10 13:50	10.8015	+0.1064
19.10 12:50	10.7294	-0.0003
19.10 11:50	10.7576	-0.0083
19.10 10:50	10.8453	-0.0086
19.10 09:50	10.8474	-0.0076
19.10 08:50	10.8631	+0.0128
19.10 07:50	10.8502	-0.0029
19.10 06:50	10.9158	+0.0064
19.10 05:50	10.8969	+0.0004
19.10 04:50	10.8633	+0.0005
19.10 03:50	10.7983	-0.0045
19.10 02:50	10.8464	-0.0044
19.10 01:50	10.8248	-0.0245
19.10 00:50	10.8977	-0.0103
18.10 23:50	10.8415	-0.0206
18.10 22:50	10.9049	-0.0117
18.10 21:50	10.9482	-0.0077
18.10 20:50	10.9674	-0.0051
18.10 19:50	11.0523	+0.0216
18.10 18:50	11.0419	-0.1521
18.10 17:50	11.0876	-0.0138
18.10 16:50	11.1273	-0.0245
18.10 15:50	11.173	+0.0135
18.10 14:50	11.1543	-
18.10 13:50	11.2096	-0.0342
18.10 12:50	11.1507	-0.0407
18.10 11:50	11.1147	-0.0113
18.10 10:50	11.0697	-0.0148
18.10 09:50	11.0238	+0.0187
18.10 08:50	11.0495	-0.0138
18.10 07:50	11.1889	-0.0068
18.10 06:50	11.1176	-0.0045
18.10 05:50	11.1191	+0.013
18.10 04:50	11.1216	-0.0076
18.10 03:50	11.0512	+0.0202
18.10 02:50	11.0885	+0.0245
18.10 01:50	11.0855	+0.0131
18.10 00:50	11.0134	-0.0138
17.10 23:50	10.9806	-0.005
17.10 22:50	10.9539	-0.0177
17.10 21:50	10.9859	-0.0134
17.10 20:50	11.0744	+0.0399
17.10 19:50	11.1346	+0.0018
17.10 18:50	11.0586	+0.0339
17.10 17:50	10.9287	+0.0344
17.10 16:50	10.9875	-0.0393
17.10 15:50	11.0016	-0.0126
17.10 14:50	10.6169	+0.015
17.10 13:50	10.7806	-0.0619
17.10 12:50	10.8681	+0.0083
17.10 11:50	10.8913	+0.0225
17.10 10:50	10.8073	-0.0375
17.10 09:50	10.9321	-0.0429
17.10 08:50	11.0087	+0.0412
17.10 07:50	10.9532	+0.004
17.10 06:50	11.0305	-0.0392
17.10 05:50	11.078	+0.0121
17.10 04:50	11.1123	-0.0024
17.10 03:50	11.1798	-0.0214
17.10 02:50	11.044	+0.009
17.10 01:50	10.9993	-0.0062
17.10 00:50	10.9564	-0.0158
16.10 23:50	10.9315	+0.0311
16.10 22:50	10.9485	-0.0247
16.10 21:50	10.988	-0.013
16.10 20:50	10.9269	+0.0216
16.10 19:50	10.9295	-0.0382
16.10 18:50	10.9225	+0.0488
16.10 17:50	10.8992	+0.034
16.10 16:50	10.7941	-0.028
16.10 15:50	10.8631	+0.0077
16.10 14:50	10.8482	-0.0356
16.10 13:50	10.8761	+0.0027
16.10 12:50	10.8251	-0.0155
16.10 11:50	10.7658	-0.0134
16.10 10:50	10.8205	+0.019
16.10 09:50	10.8828	-0.003
16.10 08:50	11.005	+0.0116
16.10 07:50	11.0552	+0.0178
16.10 06:50	11.0329	-0.0164
16.10 05:50	11.0554	+0.0617
16.10 04:50	11.0765	-0.0007
16.10 03:50	11.0415	-0.0227
16.10 02:50	11.1194	-0.0374
16.10 01:50	11.1272	+0.0035
16.10 00:50	11.1243	-0.003
15.10 23:50	11.0989	-0.022
15.10 22:50	11.1929

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 8.0699

макс: 11.2096

за месяц:

10.2452

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	10.4352	-0.2243
20.10.2024	10.6595	-0.111
19.10.2024	10.7705	-0.2525
18.10.2024	11.023	+0.0545
17.10.2024	10.9685	+0.024
16.10.2024	10.9445	-0.2036
15.10.2024	11.1481	+0.3294
14.10.2024	10.8187	+0.5709
13.10.2024	10.2478	-0.3391
12.10.2024	10.5869	+0.4166
11.10.2024	10.1703	+0.3643
10.10.2024	9.806	+0.2108
09.10.2024	9.5952	-0.1701
08.10.2024	9.7653	-0.244
07.10.2024	10.0093	+0.3372
06.10.2024	9.6721	+0.0653
05.10.2024	9.6068	+0.4263
04.10.2024	9.1805	+0.3393
03.10.2024	8.8412	-0.1778
02.10.2024	9.019	+0.3338
01.10.2024	8.6852	+0.0866
30.09.2024	8.5986	+0.0347
29.09.2024	8.5639	-0.0862
28.09.2024	8.6501	-0.0238
27.09.2024	8.6739	+0.0679
26.09.2024	8.606	+0.3787
25.09.2024	8.2273	+0.1574
24.09.2024	8.0699	-0.2213
23.09.2024	8.2912	+0.2022
22.09.2024	8.089	-0.1087
21.09.2024	8.1977

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	10.4352	-0.2243
20.10.2024	10.6595	-0.111
19.10.2024	10.7705	-0.2525
18.10.2024	11.023	+0.0545
17.10.2024	10.9685	+0.024
16.10.2024	10.9445	-0.2036
15.10.2024	11.1481	+0.3294
14.10.2024	10.8187	+0.5709
13.10.2024	10.2478	-0.3391
12.10.2024	10.5869	+0.4166
11.10.2024	10.1703	+0.3643
10.10.2024	9.806	+0.2108
09.10.2024	9.5952	-0.1701
08.10.2024	9.7653	-0.244
07.10.2024	10.0093	+0.3372
06.10.2024	9.6721	+0.0653
05.10.2024	9.6068	+0.4263
04.10.2024	9.1805	+0.3393
03.10.2024	8.8412	-0.1778
02.10.2024	9.019	+0.3338
01.10.2024	8.6852	+0.0866
30.09.2024	8.5986	+0.0347
29.09.2024	8.5639	-0.0862
28.09.2024	8.6501	-0.0238
27.09.2024	8.6739	+0.0679
26.09.2024	8.606	+0.3787
25.09.2024	8.2273	+0.1574
24.09.2024	8.0699	-0.2213
23.09.2024	8.2912	+0.2022
22.09.2024	8.089	-0.1087
21.09.2024	8.1977	+0.1278
20.09.2024	8.0699	+0.1153
19.09.2024	7.9546	+0.3574
18.09.2024	7.5972	+0.0891
17.09.2024	7.5081	-0.0443
16.09.2024	7.5524	-0.247
15.09.2024	7.7994	-0.033
14.09.2024	7.8324	-0.2461
13.09.2024	8.0785	+0.2623
12.09.2024	7.8162	+0.4361
11.09.2024	7.3801	+0.1995
10.09.2024	7.1806	+0.5834
09.09.2024	6.5972	+0.4378
08.09.2024	6.1594	-0.061
07.09.2024	6.2204	-0.2463
06.09.2024	6.4667	-0.0355
05.09.2024	6.5022	-0.3981
04.09.2024	6.9003	-0.0838
03.09.2024	6.9841	+0.4515
02.09.2024	6.5326	+0.1731
01.09.2024	6.3595	-0.1399
31.08.2024	6.4994	+0.0315
30.08.2024	6.4679	-0.0109
29.08.2024	6.4788	+0.1078
28.08.2024	6.371	-0.1742
27.08.2024	6.5452	-0.1369
26.08.2024	6.6821	-0.2768
25.08.2024	6.9589	-0.364
24.08.2024	7.3229	+0.5379
23.08.2024	6.785	+0.3783
22.08.2024	6.4067	+0.1786
21.08.2024	6.2281	+0.0398
20.08.2024	6.1883	-0.0427
19.08.2024	6.231	-0.1643
18.08.2024	6.3953	-0.1388
17.08.2024	6.5341	-0.1695
16.08.2024	6.7036	-0.2116
15.08.2024	6.9152	-0.0387
14.08.2024	6.9539	+0.1519
13.08.2024	6.802	-0.0971
12.08.2024	6.8991	-0.594
11.08.2024	7.4931	+0.0816
10.08.2024	7.4115	+0.4035
09.08.2024	7.008	-0.1264
08.08.2024	7.1344	-0.1909
07.08.2024	7.3253	-0.0037
06.08.2024	7.329	+0.4903
05.08.2024	6.8387	-0.5587
04.08.2024	7.3974	-0.4971
03.08.2024	7.8945	-0.6061
02.08.2024	8.5006	+0.119
01.08.2024	8.3816	-0.0853
31.07.2024	8.4669	-0.2161
30.07.2024	8.683	+0.2067
29.07.2024	8.4763	-0.0172
28.07.2024	8.4935	-0.0351
27.07.2024	8.5286	-0.1532
26.07.2024	8.6818	-0.0282
25.07.2024	8.71	-0.3868
24.07.2024	9.0968	+9.0968
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот