Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс MANTRA DAO к китайскому юаню

Обновлено: 14.07.2024 10:50:01MANTRA DAO
Стоимость MANTRA DAO (OM) на текущий момент составляет 7.6412 CNY, а общий объем торгов за 24 часа – 160 601 785 CNY. Рыночная капитализация составляет 6 347 289 107 CNY. За последние 24 часа курс MANTRA DAO относительно китайского юаня снизился на -0.33%. Изменение за неделю составило +16.81%.

=
Калькулятор OM - CNY / Обратный расчет: курс китайского юаня к MANTRA DAO
Покупать OM?Продавать OM?
50%50%

Графики

Динамика изменения курса mantra dao относительно китайского юаня, за 1 OM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5862
    макс: 7.9703
    за сутки:
      7.6412

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    14.07 10:507.6412-0.022
    14.07 10:407.6632+0.0072
    14.07 10:307.656-0.0095
    14.07 10:207.6655-0.0265
    14.07 10:107.692-0.0161
    14.07 10:037.7081+0.0004
    14.07 10:007.7077-0.0262
    14.07 09:507.7339-0.0033
    14.07 09:407.7372-0.0042
    14.07 09:307.7414+0.0719
    14.07 09:207.6695-0.0016
    14.07 09:107.6711-0.0371
    14.07 09:007.7082-0.0127
    14.07 08:507.7209+0.0096
    14.07 08:407.7113-0.0261
    14.07 08:307.7374-0.0197
    14.07 08:207.7571+0.0006
    14.07 08:107.7565-0.0391
    14.07 08:037.7956+0.0019
    14.07 08:007.7937-0.0241
    14.07 07:507.8178+0.024
    14.07 07:407.7938-0.0533
    14.07 07:307.8471-0.081
    14.07 07:207.9281-0.0422
    14.07 07:107.9703+0.0896
    14.07 07:007.8807+0.0297
    14.07 06:507.851-0.0195
    14.07 06:407.8705+0.0282
    14.07 06:307.8423+0.0201
    14.07 06:207.8222+0.0069
    14.07 06:107.8153+0.0089
    14.07 06:037.8064-0.0004
    14.07 06:007.8068-0.0111
    14.07 05:507.8179-0.0068
    14.07 05:407.8247-0.0042
    14.07 05:307.8289-0.0158
    14.07 05:207.8447+0.0662
    14.07 05:107.7785+0.0211
    14.07 05:007.7574+0.0102
    14.07 04:507.7472+0.0229
    14.07 04:407.7243+0.0176
    14.07 04:307.7067-0.0245
    14.07 04:207.7312-0.029
    14.07 04:107.7602+0.0451
    14.07 04:037.7151+0.0032
    14.07 04:007.7119+0.025
    14.07 03:507.6869-0.0582
    14.07 03:407.7451-0.0168
    14.07 03:307.7619-0.0508
    14.07 03:207.8127+0.024
    14.07 03:107.7887+0.046
    14.07 03:007.7427+0.0962
    14.07 02:507.6465+0.002
    14.07 02:407.6445-0.0243
    14.07 02:307.6688+0.0022
    14.07 02:207.6666+0.012
    14.07 02:107.6546-0.0141
    14.07 02:037.6687-0.0014
    14.07 02:007.6701-0.0119
    14.07 01:507.682+0.0339
    14.07 01:407.6481+0.021
    14.07 01:307.6271-0.0197
    14.07 01:207.6468-0.0047
    14.07 01:107.6515-0.0105
    14.07 01:007.662-0.0072
    14.07 00:507.6692+0.0046
    14.07 00:407.6646-0.0198
    14.07 00:307.6844+0.0083
    14.07 00:207.6761+0.0244
    14.07 00:107.6517-0.0162
    14.07 00:037.6679+0.0018
    14.07 00:007.6661-0.0282
    13.07 23:507.6943+0.0134
    13.07 23:407.6809-0.0296
    13.07 23:307.7105+0.022
    13.07 23:207.6885-0.0104
    13.07 23:107.6989+0.0238
    13.07 23:007.6751-0.0148
    13.07 22:507.6899-0.0195
    13.07 22:407.7094+0.0165
    13.07 22:307.6929+0.0045
    13.07 22:207.6884-0.0004
    13.07 22:107.6888-0.0129
    13.07 22:037.7017+0.0027
    13.07 22:007.699-0.032
    13.07 21:507.731-0.0128
    13.07 21:407.7438-0.0062
    13.07 21:307.75-0.0348
    13.07 21:207.7848-0.0143
    13.07 21:107.7991+0.0849
    13.07 21:007.7142-0.01
    13.07 20:507.7242+0.0497
    13.07 20:407.6745-0.2199
    13.07 20:307.8944+0.0851
    13.07 20:207.8093+0.0312
    13.07 20:107.7781+0.0031
    13.07 20:037.775-0.0097
    13.07 20:007.7847-0.0206
    13.07 19:507.8053-0.0271
    13.07 19:407.8324+0.0236
    13.07 19:307.8088+0.0383
    13.07 19:207.7705-0.0098
    13.07 19:107.7803-0.0295
    13.07 19:007.8098+0.0256
    13.07 18:507.7842-0.0281
    13.07 18:407.8123+0.0357
    13.07 18:307.7766-0.0381
    13.07 18:207.8147+0.0124
    13.07 18:107.8023+0.0151
    13.07 18:037.7872-0.0085
    13.07 18:007.7957-0.0088
    13.07 17:507.8045+0.0542
    13.07 17:407.7503+0.0088
    13.07 17:307.7415-0.0511
    13.07 17:207.7926+0.0107
    13.07 17:107.7819-0.0416
    13.07 17:007.8235+0.0103
    13.07 16:507.8132+0.0387
    13.07 16:407.7745+0.0114
    13.07 16:307.7631+0.0031
    13.07 16:207.76+0.0202
    13.07 16:107.7398-0.0035
    13.07 16:037.7433+0.0005
    13.07 16:007.7428+0.0067
    13.07 15:507.7361+0.0207
    13.07 15:407.7154+0.05
    13.07 15:307.6654+0.0249
    13.07 15:207.6405+0.0057
    13.07 15:107.6348+0.0486
    13.07 15:007.5862-0.0508
    13.07 14:507.637-0.1057
    13.07 14:407.7427-0.1081
    13.07 14:307.8508+0.0296
    13.07 14:207.8212-0.0015
    13.07 14:107.8227-0.0267
    13.07 14:037.8494-0.0094
    13.07 14:007.8588+0.0306
    13.07 13:507.8282+0.026
    13.07 13:407.8022-0.0225
    13.07 13:307.8247+0.0173
    13.07 13:207.8074+0.0221
    13.07 13:107.7853-0.0093
    13.07 13:007.7946+0.0119
    13.07 12:507.7827+0.0302
    13.07 12:407.7525+0.0458
    13.07 12:307.7067+0.0028
    13.07 12:207.7039-0.0142
    13.07 12:107.7181+0.0098
    13.07 12:037.7083-0.0035
    13.07 12:007.7118-0.0208
    13.07 11:507.7326+0.003
    13.07 11:407.7296-0.011
    13.07 11:307.7406+0.0661
    13.07 11:207.6745-0.0097
    13.07 11:107.6842+0.018
    13.07 11:007.6662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1411
    макс: 8.1478
    за неделю:
    7.6412  

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    14.07 10:507.6412-0.0262
    14.07 09:507.7339-0.0127
    14.07 08:507.7209-0.0241
    14.07 07:507.8178+0.0297
    14.07 06:507.851-0.0111
    14.07 05:507.8179+0.0102
    14.07 04:507.7472+0.025
    14.07 03:507.6869+0.0962
    14.07 02:507.6465-0.0119
    14.07 01:507.682-0.0072
    14.07 00:507.6692-0.0282
    13.07 23:507.6943-0.0148
    13.07 22:507.6899-0.032
    13.07 21:507.731-0.01
    13.07 20:507.7242-0.0206
    13.07 19:507.8053+0.0256
    13.07 18:507.7842-0.0088
    13.07 17:507.8045+0.0103
    13.07 16:507.8132+0.0067
    13.07 15:507.7361-0.0508
    13.07 14:507.637+0.0306
    13.07 13:507.8282+0.0119
    13.07 12:507.7827-0.0208
    13.07 11:507.7326+0.0289
    13.07 10:507.6373-0.0298
    13.07 09:507.6466-0.0448
    13.07 08:507.7697-0.0236
    13.07 07:507.8659-0.0203
    13.07 06:507.8732+0.0168
    13.07 05:507.8147-0.022
    13.07 04:507.7044-0.0057
    13.07 03:507.7704+0.0063
    13.07 02:507.7452-0.0116
    13.07 01:507.7737+0.0118
    13.07 00:507.7365-0.0005
    12.07 23:507.6567+0.0047
    12.07 22:507.6817-0.0023
    12.07 21:507.78-0.0279
    12.07 20:507.8239-0.005
    12.07 19:507.5892+0.0237
    12.07 18:507.5019-0.0433
    12.07 17:507.5141-0.0213
    12.07 16:507.7703+0.0114
    12.07 15:507.4832+0.0111
    12.07 14:507.4932+0.038
    12.07 13:507.1682-0.0525
    12.07 12:507.2494-0.022
    12.07 11:507.35-0.0468
    12.07 10:507.3949-0.0461
    12.07 09:507.5441-0.1169
    12.07 08:507.5402-0.0004
    12.07 07:507.6068-0.0614
    12.07 06:507.6842+0.0124
    12.07 05:507.7255+0.0081
    12.07 04:507.6507-0.0545
    12.07 03:507.7355+0.0004
    12.07 02:507.6917-0.0191
    12.07 01:507.736+0.0454
    12.07 00:507.7344+0.0418
    11.07 23:507.6794+0.0319
    11.07 22:507.7009-0.0498
    11.07 21:507.9174-0.0865
    11.07 20:508.0479+0.0155
    11.07 19:508.1478+0.0433
    11.07 18:507.7105+0.0581
    11.07 17:507.6056-0.1252
    11.07 16:507.5323-0.1259
    11.07 15:507.9069+0.3188
    11.07 14:507.0276+0.0113
    11.07 13:506.9637-0.0032
    11.07 12:506.9303-0.0008
    11.07 11:506.9477+0.0092
    11.07 10:506.9629-0.0025
    11.07 09:507.0292+0.0375
    11.07 08:507.0352-0.0181
    11.07 07:507.0803+0.0322
    11.07 06:507.0572-0.0048
    11.07 05:507.1411+0.0101
    11.07 04:507.1195+0.0703
    11.07 03:507.0748-0.0017
    11.07 02:507.0811+0.0121
    11.07 01:507.0224+0.0344
    11.07 00:506.9374+0.0063
    10.07 23:506.9171+0.0068
    10.07 22:506.8918+0.0001
    10.07 21:506.9417-0.0195
    10.07 20:507.0459+0.0067
    10.07 19:507.0574-0.0405
    10.07 18:506.9421+0.0356
    10.07 17:506.8808-0.0164
    10.07 16:506.9747+0.0257
    10.07 15:506.9225+0.0449
    10.07 14:507.0055-0.0069
    10.07 13:507.0424+0.0177
    10.07 12:506.9909+0.0169
    10.07 11:506.9384+0.0007
    10.07 10:506.8411-0.0194
    10.07 09:506.8154-0.005
    10.07 08:506.9177-0.0091
    10.07 07:506.8588-0.0015
    10.07 06:506.8728+0.0206
    10.07 05:506.8525-0.01
    10.07 04:506.8024-0.0221
    10.07 03:506.8943-0.0089
    10.07 02:507.0022-0.0126
    10.07 01:506.9328-0.0641
    10.07 00:507.0521-0.0333
    09.07 23:507.0368+0.032
    09.07 22:506.9218-0.0165
    09.07 21:506.8883+0.019
    09.07 20:506.8009+0.0007
    09.07 19:506.8212+0.0328
    09.07 18:506.7859-0.0127
    09.07 17:506.7645+0.0527
    09.07 16:506.7765+0.0093
    09.07 15:506.8257-0.001
    09.07 14:506.8019-0.0164
    09.07 13:506.7993+0.0386
    09.07 12:506.7216+0.0282
    09.07 11:506.7426-0.0094
    09.07 10:506.689+0.0312
    09.07 09:506.6432+0.0102
    09.07 08:506.4641+0.0179
    09.07 07:506.4372+0.0092
    09.07 06:506.4022+0.0001
    09.07 05:506.4848-0.0108
    09.07 04:506.479+0.0029
    09.07 03:506.5953-0.011
    09.07 02:506.6789-0.0253
    09.07 01:506.7405+0.0145
    09.07 00:506.7284-0.0144
    08.07 23:506.6843+0.0308
    08.07 22:506.6293-0.0162
    08.07 21:506.6733-0.0211
    08.07 20:506.6034-0.0224
    08.07 19:506.5236-0.0867
    08.07 18:506.668-0.0807
    08.07 17:506.7312-0.042
    08.07 16:506.8584-0.0088
    08.07 15:506.9097-0.0079
    08.07 14:506.7756-0.0491
    08.07 13:506.7123+0.1343
    08.07 12:506.3134+0.1237
    08.07 11:506.3564+0.009
    08.07 10:506.1411-0.0765
    08.07 09:506.2801+0.0083
    08.07 08:506.173+0.0088
    08.07 07:506.2423+0.0108
    08.07 06:506.23-0.0592
    08.07 05:506.4234+0.006
    08.07 04:506.1438-0.0168
    08.07 03:506.1967-0.0219
    08.07 02:506.3418-0.0559
    08.07 01:506.3508-0.0143
    08.07 00:506.3204-0.0209
    07.07 23:506.4399-0.035
    07.07 22:506.4607+0.0016
    07.07 21:506.4395-0.0042
    07.07 20:506.4421+0.0331
    07.07 19:506.4171-0.0468
    07.07 18:506.3956-0.0057
    07.07 17:506.4324-0.0292
    07.07 16:506.4924+0.0192
    07.07 15:506.5658+0.0061
    07.07 14:506.5358+0.0126
    07.07 13:506.4733+0.0094
    07.07 12:506.5265-0.0039
    07.07 11:506.5538+0.0098
    07.07 10:506.5413
  • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
    мин: 4.8742
    макс: 8.1478
    за месяц:
    7.6412  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    13.07.20247.7415+0.1525
    12.07.20247.589+0.153
    11.07.20247.436+0.4938
    10.07.20246.9422+0.1882
    09.07.20246.754+0.224
    08.07.20246.53+0.0536
    07.07.20246.4764+0.27
    06.07.20246.2064+0.6627
    05.07.20245.5437-0.2949
    04.07.20245.8386-0.0122
    03.07.20245.8508-0.1671
    02.07.20246.0179+0.2392
    01.07.20245.7787+0.4478
    30.06.20245.3309+0.2074
    29.06.20245.1235-0.0618
    28.06.20245.1853-0.0201
    27.06.20245.2054-0.0769
    26.06.20245.2823-0.055
    25.06.20245.3373+0.4602
    24.06.20244.8771+0.0029
    23.06.20244.8742-0.2135
    22.06.20245.0877+0.0168
    21.06.20245.0709-0.2193
    20.06.20245.2902+0.2198
    19.06.20245.0704+0.1825
    18.06.20244.8879-0.3337
    17.06.20245.2216-0.2903
    16.06.20245.5119-0.0415
    15.06.20245.5534-0.3703
    14.06.20245.9237-0.1989
    13.06.20246.1226
  • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
    мин: 4.6572
    макс: 8.1478
    за квартал:
    7.6412  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    13.07.20247.7415+0.1525
    12.07.20247.589+0.153
    11.07.20247.436+0.4938
    10.07.20246.9422+0.1882
    09.07.20246.754+0.224
    08.07.20246.53+0.0536
    07.07.20246.4764+0.27
    06.07.20246.2064+0.6627
    05.07.20245.5437-0.2949
    04.07.20245.8386-0.0122
    03.07.20245.8508-0.1671
    02.07.20246.0179+0.2392
    01.07.20245.7787+0.4478
    30.06.20245.3309+0.2074
    29.06.20245.1235-0.0618
    28.06.20245.1853-0.0201
    27.06.20245.2054-0.0769
    26.06.20245.2823-0.055
    25.06.20245.3373+0.4602
    24.06.20244.8771+0.0029
    23.06.20244.8742-0.2135
    22.06.20245.0877+0.0168
    21.06.20245.0709-0.2193
    20.06.20245.2902+0.2198
    19.06.20245.0704+0.1825
    18.06.20244.8879-0.3337
    17.06.20245.2216-0.2903
    16.06.20245.5119-0.0415
    15.06.20245.5534-0.3703
    14.06.20245.9237-0.1989
    13.06.20246.1226-0.1312
    12.06.20246.2538-0.6148
    11.06.20246.8686-0.798
    10.06.20247.6666+0.8492
    09.06.20246.8174+0.2901
    08.06.20246.5273-0.1096
    07.06.20246.6369-0.059
    06.06.20246.6959-0.0903
    05.06.20246.7862+0.1774
    04.06.20246.6088+0.2224
    03.06.20246.3864+0.299
    02.06.20246.0874+0.5078
    01.06.20245.5796+0.5917
    31.05.20244.9879+0.21
    30.05.20244.7779-0.1078
    29.05.20244.8857+0.0603
    28.05.20244.8254-0.1065
    27.05.20244.9319+0.2139
    26.05.20244.718-0.0401
    25.05.20244.7581+0.0353
    24.05.20244.7228-0.1547
    23.05.20244.8775-0.2705
    22.05.20245.148-0.228
    21.05.20245.376+0.1766
    20.05.20245.1994-0.0254
    19.05.20245.2248-0.1361
    18.05.20245.3609+0.0747
    17.05.20245.2862+0.1258
    16.05.20245.1604+0.0937
    15.05.20245.0667+0.0025
    14.05.20245.0642+0.0525
    13.05.20245.0117-0.0198
    12.05.20245.0315+0.0202
    11.05.20245.0113-0.0813
    10.05.20245.0926-0.1313
    09.05.20245.2239-0.0075
    08.05.20245.2314-0.1508
    07.05.20245.3822-0.1336
    06.05.20245.5158-0.1267
    05.05.20245.6425-0.0163
    04.05.20245.6588+0.6461
    03.05.20245.0127+0.3555
    02.05.20244.6572-0.005
    01.05.20244.6622-0.3133
    30.04.20244.9755-0.5127
    29.04.20245.4882-0.1729
    28.04.20245.6611+0.5224
    27.04.20245.1387+0.0605
    26.04.20245.0782+0.1055
    25.04.20244.9727-0.019
    24.04.20244.9917+0.0148
    23.04.20244.9769-0.2292
    22.04.20245.2061+0.155
    21.04.20245.0511-0.0452
    20.04.20245.0963+0.0251
    19.04.20245.0712+0.1547
    18.04.20244.9165-0.2804
    17.04.20245.1969-0.7069
    16.04.20245.9038+0.0022
    15.04.20245.9016+0.9244
    14.04.20244.9772

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот