Курсы криптовалют к Non-Playable Coin

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Non-Playable Coin

Курс китайского юаня (CNY) к Non-Playable Coin (NPC)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - NPC / Обратный расчет: курс Non-Playable Coin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно non-playable coin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1526

макс: 6.5298

за сутки:

6.1526

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	6.1526	-0.0182
23.09 08:40	6.1708	-0.0143
23.09 08:30	6.1851	-0.0173
23.09 08:20	6.2024	+0.0042
23.09 08:10	6.1982	-0.0133
23.09 08:00	6.2115	-0.0149
23.09 07:50	6.2264	-0.0018
23.09 07:40	6.2282	-0.0059
23.09 07:30	6.2341	+0.0084
23.09 07:20	6.2257	-0.0087
23.09 07:10	6.2344	+0.0028
23.09 07:03	6.2316	-0.0038
23.09 07:00	6.2354	-0.0071
23.09 06:50	6.2425	-0.0391
23.09 06:40	6.2816	+0.0039
23.09 06:30	6.2777	-0.0534
23.09 06:20	6.3311	-0.0016
23.09 06:10	6.3327	+0.0035
23.09 06:00	6.3292	+0.0002
23.09 05:50	6.329	-0.0058
23.09 05:40	6.3348	-0.0041
23.09 05:30	6.3389	-0.0531
23.09 05:20	6.392	+0.0007
23.09 05:10	6.3913	+0.0031
23.09 05:03	6.3882	+0.0064
23.09 05:00	6.3818	+0.0501
23.09 04:50	6.3317	-0.0135
23.09 04:40	6.3452	+0.0008
23.09 04:30	6.3444	-0.0167
23.09 04:20	6.3611	-0.0272
23.09 04:10	6.3883	-0.0066
23.09 04:00	6.3949	-0.0009
23.09 03:50	6.3958	-0.0048
23.09 03:40	6.4006	-0.0158
23.09 03:30	6.4164	-0.0281
23.09 03:20	6.4445	-0.0015
23.09 03:10	6.446	+0.0066
23.09 03:03	6.4394	+0.0216
23.09 03:00	6.4178	-0.0067
23.09 02:50	6.4245	-0.0124
23.09 02:40	6.4369	+0.0235
23.09 02:30	6.4134	+0.0177
23.09 02:20	6.3957	-0.0063
23.09 02:10	6.402	-0.0019
23.09 02:00	6.4039	+0.0022
23.09 01:50	6.4017	-0.0037
23.09 01:40	6.4054	+0.0124
23.09 01:30	6.393	-0.0373
23.09 01:20	6.4303	-0.0045
23.09 01:10	6.4348	-0.0051
23.09 01:03	6.4399	+0.0041
23.09 01:00	6.4358	-0.017
23.09 00:50	6.4528	-0.0127
23.09 00:40	6.4655	-0.0043
23.09 00:30	6.4698	+0.0181
23.09 00:20	6.4517	-0.0072
23.09 00:10	6.4589	-0.0244
23.09 00:00	6.4833	+0.0138
22.09 23:50	6.4695	-0.0043
22.09 23:40	6.4738	-0.0059
22.09 23:30	6.4797	-0.0077
22.09 23:20	6.4874	-0.0022
22.09 23:10	6.4896	+0.0162
22.09 23:03	6.4734	+0.0033
22.09 23:00	6.4701	-0.0005
22.09 22:50	6.4706	+0.006
22.09 22:40	6.4646	-0.0109
22.09 22:30	6.4755	-0.0029
22.09 22:20	6.4784	-0.0056
22.09 22:10	6.484	+0.0023
22.09 22:00	6.4817	+0.0032
22.09 21:50	6.4785	-0.0006
22.09 21:40	6.4791	+0.0133
22.09 21:30	6.4658	-0.0166
22.09 21:20	6.4824	+0.0106
22.09 21:10	6.4718	+0.0083
22.09 21:03	6.4635	-0.0007
22.09 21:00	6.4642	+0.0389
22.09 20:50	6.4253	-0.0162
22.09 20:40	6.4415	-0.0049
22.09 20:30	6.4464	-0.0027
22.09 20:20	6.4491	-0.0242
22.09 20:10	6.4733	-0.014
22.09 20:00	6.4873	+0.0099
22.09 19:50	6.4774	-0.0134
22.09 19:40	6.4908	-0.0018
22.09 19:30	6.4926	+0.0123
22.09 19:20	6.4803	+0.0096
22.09 19:10	6.4707	+0.0261
22.09 19:03	6.4446	+0.0006
22.09 19:00	6.444	+0.0005
22.09 18:50	6.4435	-0.0014
22.09 18:40	6.4449	+0.0345
22.09 18:30	6.4104	+0.0352
22.09 18:20	6.3752	+0.0014
22.09 18:10	6.3738	-0.0194
22.09 18:00	6.3932	-0.0136
22.09 17:50	6.4068	+0.0319
22.09 17:40	6.3749	+0.0769
22.09 17:30	6.298	+0.0201
22.09 17:20	6.2779	-0.015
22.09 17:10	6.2929	+0.0019
22.09 17:03	6.291	-0.0119
22.09 17:00	6.3029	-0.0419
22.09 16:50	6.3448	-0.0041
22.09 16:40	6.3489	+0.0131
22.09 16:30	6.3358	-0.0065
22.09 16:20	6.3423	+0.0009
22.09 16:10	6.3414	+0.0216
22.09 16:00	6.3198	-0.0113
22.09 15:50	6.3311	-0.0443
22.09 15:40	6.3754	-0.0562
22.09 15:30	6.4316	+0.0581
22.09 15:20	6.3735	+0.0101
22.09 15:10	6.3634	-0.0125
22.09 15:03	6.3759	-0.0037
22.09 15:00	6.3796	-0.0179
22.09 14:50	6.3975	-0.0117
22.09 14:40	6.4092	+0.0114
22.09 14:30	6.3978	+0.0193
22.09 14:20	6.3785	+0.0029
22.09 14:10	6.3756	+0.044
22.09 14:00	6.3316	+0.0044
22.09 13:50	6.3272	+0.0351
22.09 13:40	6.2921	+0.0169
22.09 13:30	6.2752	+0.0013
22.09 13:20	6.2739	+0.064
22.09 13:10	6.2099	+0.0019
22.09 13:03	6.208	-0.0043
22.09 13:00	6.2123	+0.0283
22.09 12:50	6.184	-0.1417
22.09 12:40	6.3257	-0.0327
22.09 12:30	6.3584	+0.0262
22.09 12:20	6.3322	-0.0245
22.09 12:10	6.3567	+0.0268
22.09 12:00	6.3299	-0.0365
22.09 11:50	6.3664	-0.0735
22.09 11:40	6.4399	-0.0032
22.09 11:30	6.4431	+0.0129
22.09 11:20	6.4302	+0.0002
22.09 11:10	6.43	-0.0039
22.09 11:03	6.4339	-0.0147
22.09 11:00	6.4486	+0.0119
22.09 10:50	6.4367	+0.0007
22.09 10:40	6.436	-0.0131
22.09 10:30	6.4491	+0.0003
22.09 10:20	6.4488	+0.0107
22.09 10:10	6.4381	+0.012
22.09 10:00	6.4261	-0.0695
22.09 09:50	6.4956	-0.0211
22.09 09:40	6.5167	-0.0131
22.09 09:30	6.5298	+0.0208
22.09 09:20	6.509	+0.0136
22.09 09:10	6.4954	+0.0175
22.09 09:03	6.4779	+0.0028
22.09 09:00	6.4751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7934

макс: 7.4013

за неделю:

6.1526

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	6.1526	-0.0149
23.09 07:50	6.2264	-0.0071
23.09 06:50	6.2425	+0.0002
23.09 05:50	6.329	+0.0501
23.09 04:50	6.3317	-0.0009
23.09 03:50	6.3958	-0.0067
23.09 02:50	6.4245	+0.0022
23.09 01:50	6.4017	-0.017
23.09 00:50	6.4528	+0.0138
22.09 23:50	6.4695	-0.0005
22.09 22:50	6.4706	+0.0032
22.09 21:50	6.4785	+0.0389
22.09 20:50	6.4253	+0.0099
22.09 19:50	6.4774	+0.0005
22.09 18:50	6.4435	-0.0136
22.09 17:50	6.4068	-0.0419
22.09 16:50	6.3448	-0.0113
22.09 15:50	6.3311	-0.0179
22.09 14:50	6.3975	+0.0044
22.09 13:50	6.3272	+0.0283
22.09 12:50	6.184	-0.0365
22.09 11:50	6.3664	+0.0119
22.09 10:50	6.4367	-0.0695
22.09 09:50	6.4956	+0.0272
22.09 08:50	6.4479	+0.0292
22.09 07:50	6.479	+0.0289
22.09 06:50	6.3278	+0.0481
22.09 05:50	6.2519	+0.0049
22.09 04:50	6.1948	-0.0008
22.09 03:50	6.0908	+0.0251
22.09 02:50	6.0973	+0.0096
22.09 01:50	6.081	-0.0157
22.09 00:50	6.0769	-0.0076
21.09 23:50	6.0671	+0.0374
21.09 22:50	6.0265	-0.0034
21.09 21:50	6.122	+0.0144
21.09 20:50	6.1846	-0.0323
21.09 19:50	5.9885	-0.032
21.09 18:50	5.9313	+0.0448
21.09 17:50	5.8393	+0.0006
21.09 16:50	5.7934	-0.0049
21.09 15:50	5.8345	-0.0244
21.09 14:50	5.8912	+0.0206
21.09 13:50	5.9901	+0.0394
21.09 12:50	5.8127	-0.0105
21.09 11:50	5.8787	-0.0472
21.09 10:50	6.1672	+0.0225
21.09 09:50	6.1359	+0.026
21.09 08:50	6.0903	+0.0041
21.09 07:50	6.2247	+0.0151
21.09 06:50	6.2028	-0.003
21.09 05:50	6.2083	+0.0545
21.09 04:50	6.1053	-0.0093
21.09 03:50	6.0492	+0.0071
21.09 02:50	6.104	+0.0113
21.09 01:50	6.1473	+0.0133
21.09 00:50	6.2811	-0.002
20.09 23:50	6.2024	+0.0213
20.09 22:50	6.176	-0.0099
20.09 21:50	6.0978	-0.0183
20.09 20:50	6.1594	-0.0515
20.09 19:50	6.3798	+0.0026
20.09 18:50	6.4204	+0.008
20.09 17:50	6.4805	+0.0072
20.09 16:50	6.5784	+0.0081
20.09 15:50	6.5799	+0.0168
20.09 14:50	6.5846	+0.0007
20.09 13:50	6.6163	+0.0027
20.09 12:50	6.6216	+0.0039
20.09 11:50	6.6365	-0.0351
20.09 10:50	6.7261	+0.0018
20.09 09:50	6.7877	+0.0068
20.09 08:50	6.758	+0.0014
20.09 07:50	6.4977	-0.002
20.09 06:50	6.4332	+0.025
20.09 05:50	6.345	+0.0073
20.09 04:50	6.2976	-0.0003
20.09 03:50	6.2553	+0.0067
20.09 02:50	6.3182	-0.0152
20.09 01:50	6.4485	-0.0038
20.09 00:50	6.4129	+0.0053
19.09 23:50	6.3642	-0.0006
19.09 22:50	6.3969	-0.0016
19.09 21:50	6.3822	+0.0132
19.09 20:50	6.3416	+0.0417
19.09 19:50	6.229	+0.0243
19.09 18:50	6.2021	-0.0074
19.09 17:50	6.2264	-0.0254
19.09 16:50	6.3556	+0.0428
19.09 15:50	6.3649	+0.0329
19.09 14:50	6.3182	-0.031
19.09 13:50	6.1598	+0.0093
19.09 12:50	6.2435	-0.0042
19.09 11:50	6.2506	-0.0022
19.09 10:50	6.3134	+0.007
19.09 09:50	6.2528	-0.0098
19.09 08:50	6.2148	+0.0069
19.09 07:50	6.2182	-0.0437
19.09 06:50	6.2077	+0.0118
19.09 05:50	6.2021	-0.0204
19.09 04:50	6.2879	+0.0378
19.09 03:50	6.2457	-0.0096
19.09 02:50	6.2987	-0.0015
19.09 01:50	6.2835	+0.0118
19.09 00:50	6.2598	+0.0406
18.09 23:50	6.0503	-0.0016
18.09 22:50	5.8882	-0.028
18.09 21:50	6.0168	-0.0627
18.09 20:50	6.2737	-0.0051
18.09 19:50	6.3523	+0.0026
18.09 18:50	6.4609	+0.0175
18.09 17:50	6.3911	-0.0115
18.09 16:50	6.4488	-0.0595
18.09 15:50	6.4291	-0.0443
18.09 14:50	6.5155	-0.0021
18.09 13:50	6.6596	-0.0054
18.09 12:50	6.74	+0.0078
18.09 11:50	6.7538	-0.0016
18.09 10:50	6.7162	+0.0238
18.09 09:50	6.7365	-0.0315
18.09 08:50	6.7542	-0.0011
18.09 07:50	6.8609	-0.0096
18.09 06:50	6.8345	-0.0075
18.09 05:50	6.7152	+0.0058
18.09 04:50	6.7753	-0.002
18.09 03:50	6.7843	+0.0054
18.09 02:50	6.717	-0.003
18.09 01:50	6.7997	+0.064
18.09 00:50	6.6411	+0.0302
17.09 23:50	6.505	-0.0099
17.09 22:50	6.5286	-0.0081
17.09 21:50	6.6621	+0.0473
17.09 20:50	6.7453	-0.1579
17.09 19:50	7.0677	+0.0336
17.09 18:50	7.2319	-0.0032
17.09 17:50	7.2075	-0.0229
17.09 16:50	7.2687	+0.0194
17.09 15:50	7.1429	+0.0085
17.09 14:50	7.2493	-0.0119
17.09 13:50	7.2124	+0.0163
17.09 12:50	7.0849	-0.0035
17.09 11:50	7.081	+0.0304
17.09 10:50	7.0656	-0.0166
17.09 09:50	7.0888	-0.0001
17.09 08:50	7.0637	-0.0072
17.09 07:50	7.0292	+0.0076
17.09 06:50	6.9569	-0.0326
17.09 05:50	6.9971	+0.0282
17.09 04:50	6.939	-0.1336
17.09 03:50	7.0189	-0.0048
17.09 02:50	7.0865	+0.0027
17.09 01:50	7.2701	+0.0101
17.09 00:50	7.2179	-0.0226
16.09 23:50	7.334	-0.021
16.09 22:50	7.3225	+0.0834
16.09 21:50	7.2916	+0.0758
16.09 20:50	7.3766	-0.0318
16.09 19:50	7.3675	-0.0041
16.09 18:50	7.3552	+0.0193
16.09 17:50	7.3479	+0.0144
16.09 16:50	7.2023	+0.0019
16.09 15:50	7.1812	+0.0004
16.09 14:50	7.2005	+0.002
16.09 13:50	7.3442	+0.044
16.09 12:50	7.2808	-0.0219
16.09 11:50	7.3597	-0.0034
16.09 10:50	7.2682	-0.0434
16.09 09:50	7.2629	-0.0309
16.09 08:50	7.4013

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.7934

макс: 14.9909

за месяц:

6.1526

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	6.3767	+0.3399
21.09.2026	6.0368	-0.3866
20.09.2026	6.4234	+0.1315
19.09.2026	6.2919	-0.1978
18.09.2026	6.4897	-0.4829
17.09.2026	6.9726	-0.4082
16.09.2026	7.3808	+0.2808
15.09.2026	7.1	+0.3195
14.09.2026	6.7805	-0.5824
13.09.2026	7.3629	-0.003
12.09.2026	7.3659	-0.4043
11.09.2026	7.7702	-0.0483
10.09.2026	7.8185	+0.2981
09.09.2026	7.5204	-0.3282
08.09.2026	7.8486	+0.2669
07.09.2026	7.5817	+0.2569
06.09.2026	7.3248	+0.2643
05.09.2026	7.0605	-0.2503
04.09.2026	7.3108	-0.8436
03.09.2026	8.1544	-0.7918
02.09.2026	8.9462	+0.0152
01.09.2026	8.931	-0.132
31.08.2026	9.063	+0.4026
30.08.2026	8.6604	+0.121
29.08.2026	8.5394	-0.3389
28.08.2026	8.8783	+0.159
27.08.2026	8.7193	-2.0346
26.08.2026	10.7539	-4.237
23.08.2026	14.9909

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.7934

макс: 33.1392

за квартал:

6.1526

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	6.3767	+0.3399
21.09.2026	6.0368	-0.3866
20.09.2026	6.4234	+0.1315
19.09.2026	6.2919	-0.1978
18.09.2026	6.4897	-0.4829
17.09.2026	6.9726	-0.4082
16.09.2026	7.3808	+0.2808
15.09.2026	7.1	+0.3195
14.09.2026	6.7805	-0.5824
13.09.2026	7.3629	-0.003
12.09.2026	7.3659	-0.4043
11.09.2026	7.7702	-0.0483
10.09.2026	7.8185	+0.2981
09.09.2026	7.5204	-0.3282
08.09.2026	7.8486	+0.2669
07.09.2026	7.5817	+0.2569
06.09.2026	7.3248	+0.2643
05.09.2026	7.0605	-0.2503
04.09.2026	7.3108	-0.8436
03.09.2026	8.1544	-0.7918
02.09.2026	8.9462	+0.0152
01.09.2026	8.931	-0.132
31.08.2026	9.063	+0.4026
30.08.2026	8.6604	+0.121
29.08.2026	8.5394	-0.3389
28.08.2026	8.8783	+0.159
27.08.2026	8.7193	-2.0346
26.08.2026	10.7539	-4.237
23.08.2026	14.9909	-2.6961
22.08.2026	17.687	-1.3604
21.08.2026	19.0474	-3.2146
20.08.2026	22.262	-5.5082
19.08.2026	27.7702	-0.8848
18.08.2026	28.655	-0.4033
17.08.2026	29.0583	+0.4406
16.08.2026	28.6177	+0.2635
15.08.2026	28.3542	-0.1833
14.08.2026	28.5375	+0.2252
13.08.2026	28.3123	+0.4527
12.08.2026	27.8596	+0.4411
11.08.2026	27.4185	+0.8021
10.08.2026	26.6164	+0.5263
09.08.2026	26.0901	+0.1694
08.08.2026	25.9207	-0.4741
07.08.2026	26.3948	+0.6939
06.08.2026	25.7009	-0.1117
05.08.2026	25.8126	-0.9387
04.08.2026	26.7513	-0.4375
03.08.2026	27.1888	-0.3766
02.08.2026	27.5654	-0.4033
01.08.2026	27.9687	+0.849
31.07.2026	27.1197	+1.1918
30.07.2026	25.9279	+0.0272
29.07.2026	25.9007	+0.5056
28.07.2026	25.3951	+1.2597
27.07.2026	24.1354	-0.9914
26.07.2026	25.1268	-0.1209
25.07.2026	25.2477	+0.8532
24.07.2026	24.3945	+0.8736
23.07.2026	23.5209	+0.167
22.07.2026	23.3539	+0.7627
21.07.2026	22.5912	+0.0256
20.07.2026	22.5656	+0.5945
19.07.2026	21.9711	-0.4167
18.07.2026	22.3878	-0.1236
17.07.2026	22.5114	+0.8395
16.07.2026	21.6719	+0.6423
15.07.2026	21.0296	-0.9019
14.07.2026	21.9315	-0.8264
13.07.2026	22.7579	+1.2976
12.07.2026	21.4603	+0.1746
11.07.2026	21.2857	-1.2488
10.07.2026	22.5345	-1.0279
09.07.2026	23.5624	-0.0645
08.07.2026	23.6269	+1.1506
07.07.2026	22.4763	-2.2438
06.07.2026	24.7201	-0.5566
05.07.2026	25.2767	-1.5597
04.07.2026	26.8364	-3.3961
03.07.2026	30.2325	-2.1468
02.07.2026	32.3793	-0.7599
01.07.2026	33.1392	+0.2658
30.06.2026	32.8734	+0.2424
29.06.2026	32.631	-0.185
28.06.2026	32.816	+0.5949
27.06.2026	32.2211	-0.7959
26.06.2026	33.017	+0.6136
25.06.2026	32.4034	+1.2712
24.06.2026	31.1322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот