Курсы криптовалют к Non-Playable Coin

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Китайский юань » Non-Playable Coin

Курс китайского юаня (CNY) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор CNY - NPC / Обратный расчет: курс Non-Playable Coin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно non-playable coin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.9475

макс: 27.9773

за сутки:

27.6827

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:03	27.6827	+0.0027
31.07 23:00	27.68	-0.0236
31.07 22:50	27.7036	-0.011
31.07 22:40	27.7146	+0.0186
31.07 22:30	27.696	+0.0238
31.07 22:20	27.6722	+0.0078
31.07 22:10	27.6644	+0.0027
31.07 22:00	27.6617	+0.0845
31.07 21:50	27.5772	+0.0579
31.07 21:40	27.5193	+0.0219
31.07 21:30	27.4974	-0.0008
31.07 21:20	27.4982	-0.0271
31.07 21:10	27.5253	-0.0021
31.07 21:03	27.5274	+0.0008
31.07 21:00	27.5266	-0.0738
31.07 20:50	27.6004	+0.0017
31.07 20:40	27.5987	-0.0569
31.07 20:30	27.6556	+0.0458
31.07 20:20	27.6098	-0.0963
31.07 20:10	27.7061	-0.0493
31.07 20:00	27.7554	-0.0356
31.07 19:50	27.791	+0.0601
31.07 19:40	27.7309	-0.0316
31.07 19:30	27.7625	+0.0163
31.07 19:20	27.7462	-0.0167
31.07 19:10	27.7629	-0.0025
31.07 19:03	27.7654	-0.0016
31.07 19:00	27.767	-0.0086
31.07 18:50	27.7756	+0.0153
31.07 18:40	27.7603	+0.0095
31.07 18:30	27.7508	+0.0187
31.07 18:20	27.7321	-0.0028
31.07 18:10	27.7349	+0.0112
31.07 18:00	27.7237	+0.0131
31.07 17:50	27.7106	-0.1192
31.07 17:40	27.8298	-0.1475
31.07 17:30	27.9773	+0.0267
31.07 17:20	27.9506	+0.0459
31.07 17:10	27.9047	+0.4086
31.07 17:03	27.4961	+0.0471
31.07 17:00	27.449	-0.0008
31.07 16:50	27.4498	+0.0365
31.07 16:40	27.4133	-0.0288
31.07 16:30	27.4421	+0.0236
31.07 16:20	27.4185	+0.0208
31.07 16:10	27.3977	-0.0201
31.07 16:00	27.4178	+0.0359
31.07 15:50	27.3819	+0.0253
31.07 15:40	27.3566	+0.0264
31.07 15:30	27.3302	-0.0095
31.07 15:28	27.3397	-
31.07 15:28	27.3397	+0.1475
31.07 15:10	27.1922	+0.1041
31.07 15:04	27.0881	+0.0042
31.07 15:00	27.0839	+0.075
31.07 14:50	27.0089	+0.0111
31.07 14:40	26.9978	-0.0241
31.07 14:30	27.0219	+0.0196
31.07 14:20	27.0023	-0.0264
31.07 14:10	27.0287	-0.0077
31.07 14:00	27.0364	-0.0002
31.07 13:50	27.0366	+0.0241
31.07 13:40	27.0125	+0.0491
31.07 13:30	26.9634	-0.0343
31.07 13:20	26.9977	+0.0558
31.07 13:10	26.9419	-0.0095
31.07 13:03	26.9514	+0.0002
31.07 13:00	26.9512	-
31.07 12:50	26.9512	-0.0279
31.07 12:40	26.9791	+0.0275
31.07 12:30	26.9516	+0.0059
31.07 12:20	26.9457	-0.0219
31.07 12:10	26.9676	+0.0279
31.07 12:00	26.9397	-0.0103
31.07 11:50	26.95	+0.0138
31.07 11:40	26.9362	-0.0062
31.07 11:30	26.9424	+0.0819
31.07 11:20	26.8605	+0.0553
31.07 11:10	26.8052	-0.0029
31.07 11:03	26.8081	+0.0057
31.07 11:00	26.8024	+0.0277
31.07 10:50	26.7747	+0.0281
31.07 10:40	26.7466	+0.0072
31.07 10:30	26.7394	+0.0525
31.07 10:20	26.6869	+0.0225
31.07 10:10	26.6644	+0.0043
31.07 10:00	26.6601	-0.0006
31.07 09:50	26.6607	-0.0138
31.07 09:40	26.6745	+0.0397
31.07 09:30	26.6348	-0.0133
31.07 09:20	26.6481	+0.0153
31.07 09:10	26.6328	-0.0065
31.07 09:03	26.6393	-0.007
31.07 09:00	26.6463	-0.0014
31.07 08:50	26.6477	-0.0016
31.07 08:40	26.6493	+0.0124
31.07 08:30	26.6369	+0.0055
31.07 08:20	26.6314	+0.0159
31.07 08:10	26.6155	+0.049
31.07 08:00	26.5665	+0.0044
31.07 07:50	26.5621	+0.0035
31.07 07:40	26.5586	+0.0387
31.07 07:30	26.5199	+0.0008
31.07 07:20	26.5191	+0.0836
31.07 07:10	26.4355	+0.0427
31.07 07:03	26.3928	+0.0008
31.07 07:00	26.392	-0.0048
31.07 06:50	26.3968	-0.0085
31.07 06:40	26.4053	-0.0007
31.07 06:30	26.406	+0.0247
31.07 06:20	26.3813	-0.0225
31.07 06:10	26.4038	+0.0123
31.07 06:00	26.3915	+0.0118
31.07 05:50	26.3797	-0.0036
31.07 05:40	26.3833	+0.0397
31.07 05:30	26.3436	+0.0058
31.07 05:20	26.3378	-0.0046
31.07 05:10	26.3424	+0.0087
31.07 05:03	26.3337	+0.0587
31.07 05:00	26.275	+0.0279
31.07 04:50	26.2471	-0.0215
31.07 04:45	26.2686	+0.0092
31.07 04:30	26.2594	+0.0403
31.07 04:20	26.2191	-0.0145
31.07 04:10	26.2336	-0.0127
31.07 04:00	26.2463	+0.0149
31.07 03:50	26.2314	-0.0184
31.07 03:40	26.2498	-0.0129
31.07 03:30	26.2627	-0.0011
31.07 03:20	26.2638	+0.0203
31.07 03:10	26.2435	-0.0097
31.07 03:03	26.2532	-
31.07 03:00	26.2532	-0.0007
31.07 02:50	26.2539	-0.0046
31.07 02:40	26.2585	+0.0054
31.07 02:30	26.2531	+0.0084
31.07 02:20	26.2447	+0.0393
31.07 02:10	26.2054	-0.0717
31.07 02:00	26.2771	+0.0194
31.07 01:50	26.2577	-0.014
31.07 01:40	26.2717	+0.0023
31.07 01:30	26.2694	-0.2462
31.07 01:20	26.5156	+0.2478
31.07 01:10	26.2678	+0.0192
31.07 01:03	26.2486	-0.0016
31.07 01:00	26.2502	-0.0194
31.07 00:50	26.2696	+0.1019
31.07 00:40	26.1677	-0.0113
31.07 00:30	26.179	+0.0091
31.07 00:20	26.1699	+0.1439
31.07 00:10	26.026	+0.0785
31.07 00:00	25.9475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.34

макс: 27.9773

за неделю:

27.6827

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:03	27.6827	-0.0236
31.07 22:50	27.7036	+0.0845
31.07 21:50	27.5772	-0.0738
31.07 20:50	27.6004	-0.0356
31.07 19:50	27.791	-0.0086
31.07 18:50	27.7756	+0.0131
31.07 17:50	27.7106	-0.0008
31.07 16:50	27.4498	+0.0359
31.07 15:50	27.3819	+0.075
31.07 14:50	27.0089	-0.0002
31.07 13:50	27.0366	-
31.07 12:50	26.9512	-0.0103
31.07 11:50	26.95	+0.0277
31.07 10:50	26.7747	-0.0006
31.07 09:50	26.6607	-0.0014
31.07 08:50	26.6477	+0.0044
31.07 07:50	26.5621	-0.0048
31.07 06:50	26.3968	+0.0118
31.07 05:50	26.3797	+0.0279
31.07 04:50	26.2471	+0.0149
31.07 03:50	26.2314	-0.0007
31.07 02:50	26.2539	+0.0194
31.07 01:50	26.2577	-0.0194
31.07 00:50	26.2696	+0.0117
30.07 23:50	25.9358	+0.0422
30.07 22:50	25.8894	+0.0397
30.07 21:50	25.8388	+0.0188
30.07 20:50	25.8239	+0.0375
30.07 19:50	25.8022	-0.0154
30.07 18:50	25.7804	+0.0084
30.07 17:50	25.7681	-0.0176
30.07 16:50	25.932	-0.0103
30.07 15:50	25.9917	-0.0418
30.07 14:50	26.0282	+0.0025
30.07 13:50	25.8693	+0.1342
30.07 12:50	25.6116	-0.0033
30.07 10:03	25.6937	+0.1107
30.07 08:03	25.583	+0.0278
30.07 06:03	25.5552	-0.3782
30.07 04:03	25.9334	-0.0115
30.07 02:03	25.9449	-0.063
30.07 00:03	26.0079	+0.1955
29.07 22:03	25.8124	-0.1918
29.07 20:03	26.0042	+0.1132
29.07 18:03	25.891	-0.1928
29.07 16:03	26.0838	-0.0709
29.07 14:03	26.1547	+0.1624
29.07 12:03	25.9923	+0.1943
29.07 10:03	25.798	-0.052
29.07 08:03	25.85	+0.1475
29.07 06:03	25.7025	+0.0381
29.07 04:03	25.6644	+0.2166
29.07 02:03	25.4478	-0.0503
29.07 00:03	25.4981	-0.1004
28.07 22:03	25.5985	+0.0661
28.07 20:03	25.5324	-0.7078
28.07 18:03	26.2402	+0.2947
28.07 16:03	25.9455	+0.158
28.07 14:03	25.7875	+0.2836
28.07 12:03	25.5039	+0.0178
28.07 10:03	25.4861	+0.11
28.07 08:03	25.3761	+0.1026
28.07 07:50	25.2735	+0.0241
28.07 06:10	25.2494	-0.0007
28.07 05:50	25.2702	-0.0839
28.07 04:50	25.3214	+0.1388
28.07 03:50	24.9986	+0.0391
28.07 02:50	24.9693	-0.0983
28.07 01:50	24.7651	+0.0152
28.07 00:50	24.6577	+0.0118
27.07 23:50	24.6799	+0.1049
27.07 22:50	24.452	+0.0139
27.07 21:50	24.355	-0.0098
27.07 20:50	24.2185	-0.005
27.07 19:50	24.0577	+0.2731
27.07 18:50	23.9535	-0.1193
27.07 17:50	23.8954	+0.0427
27.07 16:50	23.4745	-0.007
27.07 15:50	23.5755	+0.002
27.07 14:50	23.4509	-0.0006
27.07 13:50	23.4706	+0.0643
27.07 12:50	23.34	-0.0249
27.07 11:50	23.9979	-0.0616
27.07 10:03	24.2663	-0.5811
27.07 08:03	24.8474	-0.0635
27.07 06:03	24.9109	+0.2567
27.07 04:03	24.6542	+0.0422
27.07 02:03	24.612	-0.284
27.07 00:03	24.896	-0.3296
26.07 22:03	25.2256	-0.0184
26.07 20:03	25.244	-0.3995
26.07 18:03	25.6435	+0.5574
26.07 16:03	25.0861	-0.3268
26.07 14:03	25.4129	+0.3869
26.07 12:03	25.026	-0.0792
26.07 10:03	25.1052	+0.0202
26.07 08:03	25.085	-0.022
26.07 06:03	25.107	+0.0316
26.07 04:03	25.0754	-0.1074
26.07 02:03	25.1828	-0.0478
26.07 00:03	25.2306	-0.0446
25.07 22:03	25.2752	+0.0448
25.07 20:03	25.2304	-0.0791
25.07 18:03	25.3095	+0.1286
25.07 16:03	25.1809	-0.3049
25.07 14:03	25.4858	+0.1626
25.07 12:03	25.3232	-0.0708
25.07 10:03	25.394	+0.297
25.07 08:03	25.097	-0.0874
25.07 06:03	25.1844	+0.0591
25.07 04:03	25.1253	-0.0046
25.07 02:03	25.1299	+0.1075
25.07 00:03	25.0224

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 21.0296

макс: 33.1392

за месяц:

27.6827

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	25.9279	+0.0272
29.07.2026	25.9007	+0.5056
28.07.2026	25.3951	+1.2597
27.07.2026	24.1354	-0.9914
26.07.2026	25.1268	-0.1209
25.07.2026	25.2477	+0.8532
24.07.2026	24.3945	+0.8736
23.07.2026	23.5209	+0.167
22.07.2026	23.3539	+0.7627
21.07.2026	22.5912	+0.0256
20.07.2026	22.5656	+0.5945
19.07.2026	21.9711	-0.4167
18.07.2026	22.3878	-0.1236
17.07.2026	22.5114	+0.8395
16.07.2026	21.6719	+0.6423
15.07.2026	21.0296	-0.9019
14.07.2026	21.9315	-0.8264
13.07.2026	22.7579	+1.2976
12.07.2026	21.4603	+0.1746
11.07.2026	21.2857	-1.2488
10.07.2026	22.5345	-1.0279
09.07.2026	23.5624	-0.0645
08.07.2026	23.6269	+1.1506
07.07.2026	22.4763	-2.2438
06.07.2026	24.7201	-0.5566
05.07.2026	25.2767	-1.5597
04.07.2026	26.8364	-3.3961
03.07.2026	30.2325	-2.1468
02.07.2026	32.3793	-0.7599
01.07.2026	33.1392	+0.2658
30.06.2026	32.8734

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 17.4054

макс: 33.4697

за квартал:

27.6827

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	25.9279	+0.0272
29.07.2026	25.9007	+0.5056
28.07.2026	25.3951	+1.2597
27.07.2026	24.1354	-0.9914
26.07.2026	25.1268	-0.1209
25.07.2026	25.2477	+0.8532
24.07.2026	24.3945	+0.8736
23.07.2026	23.5209	+0.167
22.07.2026	23.3539	+0.7627
21.07.2026	22.5912	+0.0256
20.07.2026	22.5656	+0.5945
19.07.2026	21.9711	-0.4167
18.07.2026	22.3878	-0.1236
17.07.2026	22.5114	+0.8395
16.07.2026	21.6719	+0.6423
15.07.2026	21.0296	-0.9019
14.07.2026	21.9315	-0.8264
13.07.2026	22.7579	+1.2976
12.07.2026	21.4603	+0.1746
11.07.2026	21.2857	-1.2488
10.07.2026	22.5345	-1.0279
09.07.2026	23.5624	-0.0645
08.07.2026	23.6269	+1.1506
07.07.2026	22.4763	-2.2438
06.07.2026	24.7201	-0.5566
05.07.2026	25.2767	-1.5597
04.07.2026	26.8364	-3.3961
03.07.2026	30.2325	-2.1468
02.07.2026	32.3793	-0.7599
01.07.2026	33.1392	+0.2658
30.06.2026	32.8734	+0.2424
29.06.2026	32.631	-0.185
28.06.2026	32.816	+0.5949
27.06.2026	32.2211	-0.7959
26.06.2026	33.017	+0.6136
25.06.2026	32.4034	+1.2712
24.06.2026	31.1322	+1.0649
23.06.2026	30.0673	+1.6876
22.06.2026	28.3797	-0.3889
21.06.2026	28.7686	+0.3653
20.06.2026	28.4033	-0.8053
19.06.2026	29.2086	-0.1154
18.06.2026	29.324	+1.0897
17.06.2026	28.2343	+0.2362
16.06.2026	27.9981	-0.4597
15.06.2026	28.4578	-1.3257
14.06.2026	29.7835	+0.3443
13.06.2026	29.4392	+0.8083
12.06.2026	28.6309	-0.351
11.06.2026	28.9819	-0.2228
10.06.2026	29.2047	-0.1332
09.06.2026	29.3379	-1.4114
08.06.2026	30.7493	-0.93
07.06.2026	31.6793	-1.7904
06.06.2026	33.4697	+0.7876
05.06.2026	32.6821	+2.6296
04.06.2026	30.0525	+1.2298
03.06.2026	28.8227	+0.1206
02.06.2026	28.7021	+1.4535
01.06.2026	27.2486	+0.8709
31.05.2026	26.3777	+0.037
30.05.2026	26.3407	+0.7423
29.05.2026	25.5984	-0.291
28.05.2026	25.8894	+0.9604
27.05.2026	24.929	+0.6995
26.05.2026	24.2295	+0.9593
25.05.2026	23.2702	-0.1272
24.05.2026	23.3974	+0.249
23.05.2026	23.1484	+1.5074
22.05.2026	21.641	+0.3661
21.05.2026	21.2749	-0.2025
20.05.2026	21.4774	+0.4305
19.05.2026	21.0469	+0.5253
18.05.2026	20.5216	+0.5649
17.05.2026	19.9567	+0.1136
16.05.2026	19.8431	+0.835
15.05.2026	19.0081	+0.4851
14.05.2026	18.523	+0.1705
13.05.2026	18.3525	+0.2827
12.05.2026	18.0698	+0.6644
11.05.2026	17.4054	-0.4063
10.05.2026	17.8117	+0.1842
09.05.2026	17.6275	-0.7619
08.05.2026	18.3894	-0.2024
07.05.2026	18.5918	+0.6231
06.05.2026	17.9687	-1.2449
05.05.2026	19.2136	+0.1754
04.05.2026	19.0382	+0.0551
03.05.2026	18.9831	+0.3277
02.05.2026	18.6554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот