Курсы криптовалют к Pudgy Penguins

Bitcoin 117331.5
Эфириум 2925.87
Tether USDt 1.0001
XRP 2.6898
BNB 682.31
Solana 158.82
USDC 0.99966
Dogecoin 0.19414
TRON 0.29851
Cardano 0.69736
Hyperliquid 45.7168
Stellar 0.38022
Sui 3.3421
Chainlink 14.8169
Bitcoin Cash 504.13
Avalanche 20.3228
UNUS SED LEO 9.0494
Hedera 0.19296
Shiba Inu 1.297E-5
Toncoin 2.9217

Все криптовалюты » Китайский юань » Pudgy Penguins »

Курс китайского юаня к Pudgy Penguins

Обновлено: 12.07.2025 18:30:01


	=
Калькулятор CNY - PENGU / Обратный расчет: курс Pudgy Penguins к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно pudgy penguins, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7326

макс: 6.7429

за сутки:

6.4094

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
12.07 18:30	6.4094	+0.0537
12.07 18:20	6.3557	+0.0177
12.07 18:10	6.338	+0.0222
12.07 18:03	6.3158	-0.0056
12.07 18:00	6.3214	+0.0556
12.07 17:50	6.2658	+0.0101
12.07 17:40	6.2557	+0.0356
12.07 17:30	6.2201	-0.1217
12.07 17:20	6.3418	-0.0191
12.07 17:10	6.3609	-0.0599
12.07 17:00	6.4208	-0.0292
12.07 16:50	6.45	+0.0208
12.07 16:40	6.4292	-0.0542
12.07 16:30	6.4834	+0.0725
12.07 16:20	6.4109	+0.0121
12.07 16:10	6.3988	+0.0269
12.07 16:03	6.3719	-0.0136
12.07 16:00	6.3855	-0.063
12.07 15:50	6.4485	+0.1388
12.07 15:40	6.3097	+0.0341
12.07 15:30	6.2756	+0.0458
12.07 15:20	6.2298	+0.045
12.07 15:10	6.1848	+0.0563
12.07 15:00	6.1285	-0.0222
12.07 14:50	6.1507	-0.0171
12.07 14:40	6.1678	+0.0337
12.07 14:30	6.1341	-0.0078
12.07 14:20	6.1419	-0.0349
12.07 14:10	6.1768	+0.0078
12.07 14:03	6.169	-0.0008
12.07 14:00	6.1698	+0.0122
12.07 13:50	6.1576	+0.0033
12.07 13:40	6.1543	+0.0824
12.07 13:30	6.0719	-0.0695
12.07 13:20	6.1414	+0.0126
12.07 13:10	6.1288	-0.0062
12.07 13:00	6.135	+0.0193
12.07 12:50	6.1157	-0.0239
12.07 12:40	6.1396	-0.0328
12.07 12:30	6.1724	+0.028
12.07 12:20	6.1444	+0.0037
12.07 12:10	6.1407	+0.0097
12.07 12:03	6.131	-0.0144
12.07 12:00	6.1454	+0.0566
12.07 11:50	6.0888	+0.0565
12.07 11:40	6.0323	+0.0389
12.07 11:30	5.9934	-0.035
12.07 11:20	6.0284	-0.0161
12.07 11:10	6.0445	-0.0015
12.07 11:00	6.046	+0.0002
12.07 10:50	6.0458	-0.003
12.07 10:40	6.0488	+0.0966
12.07 10:30	5.9522	+0.0611
12.07 10:20	5.8911	-0.0643
12.07 10:10	5.9554	+0.027
12.07 10:03	5.9284	-0.0113
12.07 10:00	5.9397	-0.0437
12.07 09:50	5.9834	+0.0182
12.07 09:40	5.9652	-0.0716
12.07 09:30	6.0368	+0.0104
12.07 09:20	6.0264	+0.0197
12.07 09:10	6.0067	+0.058
12.07 09:00	5.9487	-0.0038
12.07 08:50	5.9525	-0.0034
12.07 08:40	5.9559	+0.0225
12.07 08:30	5.9334	-0.0346
12.07 08:20	5.968	-0.0153
12.07 08:10	5.9833	+0.1026
12.07 08:03	5.8807	-0.0033
12.07 08:00	5.884	-0.0706
12.07 07:50	5.9546	+0.0738
12.07 07:40	5.8808	+0.0644
12.07 07:30	5.8164	+0.0083
12.07 07:20	5.8081	+0.0174
12.07 07:10	5.7907	+0.0109
12.07 07:00	5.7798	-0.0086
12.07 06:50	5.7884	+0.0346
12.07 06:40	5.7538	+0.0212
12.07 06:30	5.7326	-0.0034
12.07 06:20	5.736	-0.0397
12.07 06:10	5.7757	-0.052
12.07 06:03	5.8277	-0.0003
12.07 06:00	5.828	-0.0729
12.07 05:50	5.9009	+0.005
12.07 05:40	5.8959	-0.0212
12.07 05:30	5.9171	-0.0824
12.07 05:20	5.9995	-0.0219
12.07 05:10	6.0214	+0.0396
12.07 05:00	5.9818	+0.0209
12.07 04:50	5.9609	-0.0335
12.07 04:40	5.9944	+0.0066
12.07 04:30	5.9878	+0.1145
12.07 04:20	5.8733	+0.0719
12.07 04:10	5.8014	-0.0572
12.07 04:03	5.8586	+0.024
12.07 04:00	5.8346	+0.029
12.07 03:50	5.8056	-0.0084
12.07 03:40	5.814	+0.0559
12.07 03:30	5.7581	-0.0522
12.07 03:20	5.8103	-0.0255
12.07 03:10	5.8358	-0.1085
12.07 03:00	5.9443	-0.0353
12.07 02:50	5.9796	-0.004
12.07 02:40	5.9836	+0.0065
12.07 02:30	5.9771	+0.0573
12.07 02:20	5.9198	-0.0609
12.07 02:10	5.9807	-0.0603
12.07 02:03	6.041	-0.0135
12.07 02:00	6.0545	-0.1378
12.07 01:50	6.1923	-0.0112
12.07 01:40	6.2035	+0.014
12.07 01:30	6.1895	+0.1201
12.07 01:20	6.0694	+0.0681
12.07 01:10	6.0013	-0.0027
12.07 01:00	6.004	-0.006
12.07 00:50	6.01	+0.0485
12.07 00:40	5.9615	+0.0783
12.07 00:30	5.8832	-0.0549
12.07 00:20	5.9381	+0.113
12.07 00:10	5.8251	-0.0674
12.07 00:03	5.8925	+0.0065
12.07 00:00	5.886	-0.003
11.07 23:50	5.889	+0.0793
11.07 23:40	5.8097	+0.0523
11.07 23:30	5.7574	-0.1444
11.07 23:20	5.9018	-0.1371
11.07 23:10	6.0389	-0.0478
11.07 23:00	6.0867	-0.013
11.07 22:50	6.0997	+0.0375
11.07 22:40	6.0622	-0.0064
11.07 22:30	6.0686	-0.0071
11.07 22:20	6.0757	-0.0369
11.07 22:10	6.1126	+0.0411
11.07 22:03	6.0715	+0.0533
11.07 22:00	6.0182	-0.0323
11.07 21:50	6.0505	+0.0299
11.07 21:40	6.0206	+0.0004
11.07 21:30	6.0202	+0.0078
11.07 21:20	6.0124	+0.0324
11.07 21:10	5.98	+0.0721
11.07 21:00	5.9079	-0.0888
11.07 20:50	5.9967	+0.0385
11.07 20:40	5.9582	-0.0068
11.07 20:30	5.965	-0.1397
11.07 20:20	6.1047	-0.1757
11.07 20:10	6.2804	+0.0719
11.07 20:03	6.2085	-0.1614
11.07 20:00	6.3699	-0.1296
11.07 19:50	6.4995	+0.0036
11.07 19:40	6.4959	-0.0729
11.07 19:30	6.5688	-0.0756
11.07 19:20	6.6444	-0.0344
11.07 19:10	6.6788	-0.0641
11.07 19:00	6.7429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7326

макс: 9.6558

за неделю:

6.4094

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
12.07 18:30	6.4094	+0.0556
12.07 17:50	6.2658	-0.0292
12.07 16:50	6.45	-0.063
12.07 15:50	6.4485	-0.0222
12.07 14:50	6.1507	+0.0122
12.07 13:50	6.1576	+0.0193
12.07 12:50	6.1157	+0.0566
12.07 11:50	6.0888	+0.0002
12.07 10:50	6.0458	-0.0437
12.07 09:50	5.9834	-0.0038
12.07 08:50	5.9525	-0.0706
12.07 07:50	5.9546	-0.0086
12.07 06:50	5.7884	-0.0729
12.07 05:50	5.9009	+0.0209
12.07 04:50	5.9609	+0.029
12.07 03:50	5.8056	-0.0353
12.07 02:50	5.9796	-0.1378
12.07 01:50	6.1923	-0.006
12.07 00:50	6.01	-0.003
11.07 23:50	5.889	-0.013
11.07 22:50	6.0997	-0.0323
11.07 21:50	6.0505	-0.0888
11.07 20:50	5.9967	-0.1296
11.07 19:50	6.4995	+0.1572
11.07 18:50	6.5857	+0.0212
11.07 17:50	6.3912	-0.0329
11.07 16:50	6.5612	-0.0542
11.07 15:50	6.6037	-0.0396
11.07 14:50	6.5745	+0.0072
11.07 13:50	6.6489	-0.0039
11.07 12:50	6.4739	+0.0098
11.07 11:50	6.68	+0.0948
11.07 10:50	6.606	+0.0422
11.07 09:50	6.5131	+0.0013
11.07 08:50	6.6941	-0.0164
11.07 07:50	6.5298	-0.0662
11.07 06:50	6.3429	-0.1158
11.07 05:50	6.5985	+0.0037
11.07 04:50	7.2514	+0.0222
11.07 03:50	7.2237	-0.084
11.07 02:50	7.366	-0.0027
11.07 01:50	7.2356	-0.0157
11.07 00:50	7.2109	-0.038
10.07 23:50	7.512	+0.0947
10.07 22:50	7.4778	-0.0548
10.07 21:50	7.3809	-0.0146
10.07 20:50	7.2594	+0.0304
10.07 19:50	7.2256	+0.0126
10.07 18:50	7.2762	-0.0508
10.07 17:50	7.3165	+0.0228
10.07 16:50	7.123	-0.0508
10.07 15:50	7.2152	+0.0283
10.07 14:50	7.0383	-0.0693
10.07 13:50	7.1661	-0.0034
10.07 12:50	7.2212	-0.0944
10.07 11:50	7.1605	+0.0047
10.07 10:50	7.3348	-0.2591
10.07 09:50	7.659	+0.0314
10.07 08:50	7.638	-0.0629
10.07 07:50	8.0626	-0.0481
10.07 06:50	8.367	-0.0487
10.07 05:50	8.7262	+0.0964
10.07 04:50	8.7615	-0.07
10.07 03:50	9.0552	+0.016
10.07 02:50	9.0301	-0.0098
10.07 01:50	8.9927	+0.0352
10.07 00:50	9.1924	+0.0093
09.07 23:50	9.2542	-0.0325
09.07 22:50	9.1997	-0.0396
09.07 21:50	9.4597	-0.0032
09.07 20:50	9.6115	-0.0041
09.07 19:50	9.5505	+0.0149
09.07 18:50	9.5956	-0.0265
09.07 17:50	9.5302	+0.0606
09.07 16:50	9.2243	+0.0259
09.07 15:50	9.3256	+0.0117
09.07 14:50	9.4492	+0.0006
09.07 13:50	9.5098	+0.0284
09.07 12:50	9.5048	+0.0097
09.07 11:50	9.4494	+0.0047
09.07 10:50	9.4237	-0.0265
09.07 09:50	9.4415	+0.0094
09.07 08:50	9.4643	+0.0098
09.07 07:50	9.3859	-0.0122
09.07 06:50	9.4165	+0.016
09.07 05:50	9.4488	-0.0158
09.07 04:50	9.4166	+0.0188
09.07 03:50	9.369	+0.0087
09.07 02:50	9.342	+0.003
09.07 01:50	9.3083	+0.0247
09.07 00:50	9.2632	+0.0101
08.07 23:50	9.2175	-0.0377
08.07 22:50	9.1616	-0.0017
08.07 21:50	9.1102	-0.0488
08.07 20:50	9.1642	+0.0636
08.07 19:50	9.2566	+0.0039
08.07 18:50	9.1292	-0.0412
08.07 17:50	9.1545	-0.0072
08.07 16:50	9.2711	-0.013
08.07 15:50	9.2674	+0.0497
08.07 14:50	9.183	-0.0106
08.07 13:50	9.0489	+0.0062
08.07 12:50	9.0298	-0.0441
08.07 11:50	9.0886	-0.0651
08.07 10:50	9.303	+0.0234
08.07 09:50	9.403	+0.0291
08.07 08:50	9.3911	-0.0054
08.07 07:50	9.4628	+0.0091
08.07 06:50	9.4955	-0.0058
08.07 05:50	9.544	+0.0504
08.07 04:50	9.5252	+0.0383
08.07 03:50	9.3714	+0.0195
08.07 02:50	9.5726	-0.0057
08.07 01:50	9.5844	+0.0068
08.07 00:50	9.6028	+0.016
07.07 23:50	9.6558	+0.0801
07.07 22:50	9.4658	-0.0329
07.07 21:50	9.5582	-0.0189
07.07 20:50	9.5402	-0.004
07.07 19:50	9.5661	+0.0121
07.07 18:50	9.5222	+0.0703
07.07 17:50	9.503	-0.0044
07.07 16:50	9.462	+0.0888
07.07 15:50	9.3056	+0.0026
07.07 14:50	9.1621	+0.022
07.07 13:50	9.1689	+0.0099
07.07 12:50	9.1587	-0.0262
07.07 11:50	9.1438	-0.0213
07.07 10:50	9.208	+0.0041
07.07 09:50	9.1667	-0.0501
07.07 08:50	9.1476	+0.0614
07.07 07:50	9.19	+0.036
07.07 06:50	9.1282	+0.0221
07.07 05:50	8.9826	-0.0193
07.07 04:50	8.9478	+0.0235
07.07 03:50	8.9744	-0.0086
07.07 02:50	8.7671	-0.0123
07.07 01:50	8.7263	+0.0712
07.07 00:50	8.6501	-
06.07 23:50	8.7422	-0.0165
06.07 22:50	8.806	+0.0029
06.07 21:50	8.7943	-0.1019
06.07 20:50	8.7756	-0.0163
06.07 19:50	8.9099	-0.0023
06.07 18:50	8.8784	-0.0301
06.07 17:50	8.8929	+0.0208
06.07 16:50	8.6716	-0.0463
06.07 15:50	8.796	+0.018
06.07 14:50	8.7875	+0.0648
06.07 13:50	8.7875	+0.026
06.07 12:50	8.5791	+0.0321
06.07 11:50	8.5835	+0.01
06.07 10:50	8.5776	+0.0232
06.07 09:50	8.5647	+0.011
06.07 08:50	8.5446	+0.0425
06.07 07:50	8.5506	-0.0486
06.07 06:50	8.6234	+0.0599
06.07 05:50	8.4908	+0.0259
06.07 04:50	8.5543	-0.0067
06.07 03:50	8.6005	-0.0111
06.07 02:50	8.6652	+0.0027
06.07 01:50	8.8722	-0.0621
06.07 00:50	8.9595	-0.0057
05.07 23:50	8.9741	+0.0181
05.07 22:50	8.9519	+0.0201
05.07 21:50	9.0339	-0.0034
05.07 20:50	8.9852	-0.0048
05.07 19:50	8.8906	-0.0149
05.07 18:50	8.8025

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
11.07.2025	6.3921	-1.0881
10.07.2025	7.4802	-1.8904
09.07.2025	9.3706	+0.103
08.07.2025	9.2676	-0.0631
07.07.2025	9.3307	+0.6289
06.07.2025	8.7018	+0.0156
05.07.2025	8.6862	+0.0699
04.07.2025	8.6163	-0.2413
03.07.2025	8.8576	-0.3995
02.07.2025	9.2571	-0.3545
01.07.2025	9.6116	-0.1855
30.06.2025	9.7971	-0.4039
29.06.2025	10.201	-1.1884
28.06.2025	11.3894	+11.3894
27.06.2025	0	+11.3894
26.06.2025	14.8196	+0.6081
25.06.2025	14.2115	+0.0288
24.06.2025	14.1827	-1.6727
23.06.2025	15.8554	-1.0475
22.06.2025	16.9029	+1.4572
21.06.2025	15.4457	+0.4169
20.06.2025	15.0288	+0.1925
19.06.2025	14.8363	-0.2105
18.06.2025	15.0468	+0.7563
17.06.2025	14.2905	+0.6056
16.06.2025	13.6849	-0.7051
15.06.2025	14.39	-0.0646
14.06.2025	14.4546	-0.1186
13.06.2025	14.5732	+1.5893
12.06.2025	12.9839	+1.143
11.06.2025	11.8409

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
11.07.2025	6.3921	-1.0881
10.07.2025	7.4802	-1.8904
09.07.2025	9.3706	+0.103
08.07.2025	9.2676	-0.0631
07.07.2025	9.3307	+0.6289
06.07.2025	8.7018	+0.0156
05.07.2025	8.6862	+0.0699
04.07.2025	8.6163	-0.2413
03.07.2025	8.8576	-0.3995
02.07.2025	9.2571	-0.3545
01.07.2025	9.6116	-0.1855
30.06.2025	9.7971	-0.4039
29.06.2025	10.201	-1.1884
28.06.2025	11.3894	+11.3894
27.06.2025	0	+11.3894
26.06.2025	14.8196	+0.6081
25.06.2025	14.2115	+0.0288
24.06.2025	14.1827	-1.6727
23.06.2025	15.8554	-1.0475
22.06.2025	16.9029	+1.4572
21.06.2025	15.4457	+0.4169
20.06.2025	15.0288	+0.1925
19.06.2025	14.8363	-0.2105
18.06.2025	15.0468	+0.7563
17.06.2025	14.2905	+0.6056
16.06.2025	13.6849	-0.7051
15.06.2025	14.39	-0.0646
14.06.2025	14.4546	-0.1186
13.06.2025	14.5732	+1.5893
12.06.2025	12.9839	+1.143
11.06.2025	11.8409	-0.359
10.06.2025	12.1999	-1.2966
09.06.2025	13.4965	-0.3834
08.06.2025	13.8799	+0.1247
07.06.2025	13.7552	-0.9192
06.06.2025	14.6744	+0.4289
05.06.2025	14.2455	+0.672
04.06.2025	13.5735	+0.8403
03.06.2025	12.7332	-0.4226
02.06.2025	13.1558	-0.0683
01.06.2025	13.2241	+2.3078
26.05.2025	10.9163	-0.1358
25.05.2025	11.0521	+0.5061
24.05.2025	10.546	+0.5273
23.05.2025	10.0187	+0.183
22.05.2025	9.8357	-0.7301
21.05.2025	10.5658	-0.4883
20.05.2025	11.0541	-0.1244
19.05.2025	11.1785	+0.2585
18.05.2025	10.92	-0.4128
17.05.2025	11.3328	+1.0846
16.05.2025	10.2482	+0.2181
15.05.2025	10.0301	+0.5661
14.05.2025	9.464	-0.348
13.05.2025	9.812	-0.1388
12.05.2025	9.9508	+0.0833
11.05.2025	9.8675	-0.031
10.05.2025	9.8985	+0.4283
09.05.2025	9.4702	-0.7817
08.05.2025	10.2519	-2.1613
07.05.2025	12.4132	+0.0407
06.05.2025	12.3725	-0.3424
05.05.2025	12.7149	-0.5256
04.05.2025	13.2405	+0.9773
03.05.2025	12.2632	-0.0628
02.05.2025	12.326	-0.0925
01.05.2025	12.4185	-0.2676
30.04.2025	12.6861	+0.9106
29.04.2025	11.7755	+0.7524
28.04.2025	11.0231	-1.886
27.04.2025	12.9091	-2.3267
26.04.2025	15.2358	-0.7105
25.04.2025	15.9463	-5.0965
24.04.2025	21.0428	+1.099
23.04.2025	19.9438	-4.3473
22.04.2025	24.2911	-2.5943
21.04.2025	26.8854	-0.6824
20.04.2025	27.5678	-0.8794
19.04.2025	28.4472	+0.1959
18.04.2025	28.2513	-0.6671
17.04.2025	28.9184	-1.7234
16.04.2025	30.6418	+1.902
15.04.2025	28.7398	+1.3064
14.04.2025	27.4334	+1.7528
13.04.2025	25.6806	+25.6806
12.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот