Курсы криптовалют к Pudgy Penguins

Bitcoin 69680.38
Эфириум 2080.78
Tether USDt 0.99961
XRP 1.4565
BNB 627.75
USDC 0.99995
Solana 85.9834
TRON 0.28237
Dogecoin 0.09779
Bitcoin Cash 566.13
Cardano 0.27836
Hyperliquid 31.6434
UNUS SED LEO 8.5362
Monero 356.22
Chainlink 8.9827
Ethena USDe 0.99891
Canton 0.16438
Stellar 0.17027
Dai 1
World Liberty Financial USD 0.99951

Все криптовалюты » Китайский юань » Pudgy Penguins »

Курс китайского юаня (CNY) к Pudgy Penguins (PENGU)

Обновлено: 14.02.2026 12:50:01


	=
Калькулятор CNY - PENGU / Обратный расчет: курс Pudgy Penguins к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно pudgy penguins, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.7051

макс: 23.187

за сутки:

20.9424

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
14.02 12:50	20.9424	+0.0253
14.02 12:40	20.9171	+0.0171
14.02 12:30	20.9	-0.0331
14.02 12:20	20.9331	+0.0152
14.02 12:10	20.9179	+0.0246
14.02 12:03	20.8933	-0.0265
14.02 12:00	20.9198	-0.0292
14.02 11:50	20.949	-0.0908
14.02 11:40	21.0398	-0.0493
14.02 11:30	21.0891	+0.0312
14.02 11:20	21.0579	-0.0383
14.02 11:10	21.0962	-0.1282
14.02 11:00	21.2244	-0.0033
14.02 10:50	21.2277	-0.0249
14.02 10:40	21.2526	-0.0584
14.02 10:30	21.311	+0.0033
14.02 10:20	21.3077	-0.0078
14.02 10:10	21.3155	-0.1126
14.02 10:03	21.4281	-0.016
14.02 10:00	21.4441	+0.0009
14.02 09:50	21.4432	-0.0196
14.02 09:40	21.4628	+0.0332
14.02 09:30	21.4296	-0.0253
14.02 09:20	21.4549	+0.0064
14.02 09:10	21.4485	+0.0276
14.02 09:00	21.4209	+0.06
14.02 08:50	21.3609	+0.0898
14.02 08:40	21.2711	+0.1426
14.02 08:30	21.1285	-0.0729
14.02 08:20	21.2014	-0.0462
14.02 08:10	21.2476	+0.0674
14.02 08:03	21.1802	+0.0029
14.02 08:00	21.1773	+0.0708
14.02 07:50	21.1065	+0.0096
14.02 07:40	21.0969	+0.0277
14.02 07:30	21.0692	+0.1491
14.02 07:20	20.9201	+0.0786
14.02 07:10	20.8415	+0.0521
14.02 07:00	20.7894	+0.0487
14.02 06:50	20.7407	+0.0356
14.02 06:40	20.7051	-0.1594
14.02 06:30	20.8645	-0.1147
14.02 06:20	20.9792	-0.0896
14.02 06:10	21.0688	-0.0303
14.02 06:03	21.0991	-0.0157
14.02 06:00	21.1148	-0.0079
14.02 05:50	21.1227	-0.0018
14.02 05:40	21.1245	-0.1173
14.02 05:30	21.2418	-0.0689
14.02 05:20	21.3107	-0.204
14.02 05:10	21.5147	-0.055
14.02 05:00	21.5697	-0.0244
14.02 04:50	21.5941	+0.0093
14.02 04:40	21.5848	-0.0594
14.02 04:30	21.6442	-0.0678
14.02 04:20	21.712	+0.0001
14.02 04:10	21.7119	+0.0468
14.02 04:03	21.6651	+0.0252
14.02 04:00	21.6399	-0.0332
14.02 03:50	21.6731	-0.1696
14.02 03:40	21.8427	-0.0609
14.02 03:30	21.9036	+0.0083
14.02 03:20	21.8953	+0.0456
14.02 03:10	21.8497	+0.0585
14.02 03:00	21.7912	-0.0229
14.02 02:50	21.8141	+0.0365
14.02 02:40	21.7776	+0.0042
14.02 02:30	21.7734	+0.0744
14.02 02:20	21.699	+0.0181
14.02 02:10	21.6809	+0.0706
14.02 02:03	21.6103	-0.0145
14.02 02:00	21.6248	-0.0013
14.02 01:50	21.6261	+0.0123
14.02 01:40	21.6138	+0.0236
14.02 01:30	21.5902	-0.0037
14.02 01:20	21.5939	+0.0736
14.02 01:10	21.5203	-0.0989
14.02 01:00	21.6192	+0.0253
14.02 00:50	21.5939	+0.0068
14.02 00:40	21.5871	+0.0691
14.02 00:30	21.518	+0.0129
14.02 00:20	21.5051	-0.0585
14.02 00:10	21.5636	-0.0407
14.02 00:03	21.6043	-0.0144
14.02 00:00	21.6187	-0.0218
13.02 23:50	21.6405	+0.0744
13.02 23:40	21.5661	-0.0481
13.02 23:30	21.6142	-0.0183
13.02 23:20	21.6325	+0.0254
13.02 23:10	21.6071	+0.0148
13.02 23:00	21.5923	-0.0131
13.02 22:50	21.6054	+0.0762
13.02 22:40	21.5292	+0.1219
13.02 22:30	21.4073	-0.0539
13.02 22:20	21.4612	-0.1369
13.02 22:10	21.5981	+0.0094
13.02 22:03	21.5887	-0.0096
13.02 22:00	21.5983	+0.0224
13.02 21:50	21.5759	-0.1169
13.02 21:40	21.6928	-0.0532
13.02 21:30	21.746	-0.087
13.02 21:20	21.833	+0.0021
13.02 21:10	21.8309	+0.1038
13.02 21:00	21.7271	+0.0525
13.02 20:50	21.6746	+0.0221
13.02 20:40	21.6525	-0.0615
13.02 20:30	21.714	-0.0725
13.02 20:20	21.7865	-0.0543
13.02 20:10	21.8408	+0.074
13.02 20:03	21.7668	+0.0184
13.02 20:00	21.7484	+0.0139
13.02 19:50	21.7345	-0.0347
13.02 19:40	21.7692	-0.2578
13.02 19:30	22.027	-0.0195
13.02 19:20	22.0465	-0.1689
13.02 19:10	22.2154	-0.1626
13.02 19:00	22.378	+0.1397
13.02 18:50	22.2383	+0.382
13.02 18:40	21.8563	-0.3247
13.02 18:30	22.181	-0.0321
13.02 18:20	22.2131	-0.3885
13.02 18:10	22.6016	-0.0089
13.02 18:03	22.6105	+0.0386
13.02 18:00	22.5719	-0.0888
13.02 17:50	22.6607	+0.0091
13.02 17:40	22.6516	-0.2145
13.02 17:30	22.8661	-0.1093
13.02 17:20	22.9754	+0.0338
13.02 17:10	22.9416	+0.0538
13.02 17:00	22.8878	-0.0421
13.02 16:50	22.9299	-0.0067
13.02 16:40	22.9366	-0.0554
13.02 16:30	22.992	-0.1229
13.02 16:20	23.1149	+0.0178
13.02 16:10	23.0971	-0.0307
13.02 16:03	23.1278	+0.0361
13.02 16:00	23.0917	-0.0287
13.02 15:50	23.1204	+0.0188
13.02 15:40	23.1016	-0.0357
13.02 15:30	23.1373	-0.0497
13.02 15:20	23.187	+0.0106
13.02 15:10	23.1764	+0.1181
13.02 15:00	23.0583	-0.0307
13.02 14:50	23.089	-0.0434
13.02 14:40	23.1324	+0.0701
13.02 14:30	23.0623	-0.0019
13.02 14:20	23.0642	+0.0273
13.02 14:10	23.0369	+0.0326
13.02 14:03	23.0043	+0.0134
13.02 14:00	22.9909	+0.0501
13.02 13:50	22.9408	-0.0576
13.02 13:40	22.9984	-0.0622
13.02 13:30	23.0606	-0.0125
13.02 13:20	23.0731	-0.0291
13.02 13:10	23.1022	+0.0169
13.02 13:00	23.0853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.7051

макс: 24.6652

за неделю:

20.9424

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
14.02 12:50	20.9424	-0.0292
14.02 11:50	20.949	-0.0033
14.02 10:50	21.2277	+0.0009
14.02 09:50	21.4432	+0.06
14.02 08:50	21.3609	+0.0708
14.02 07:50	21.1065	+0.0487
14.02 06:50	20.7407	-0.0079
14.02 05:50	21.1227	-0.0244
14.02 04:50	21.5941	-0.0332
14.02 03:50	21.6731	-0.0229
14.02 02:50	21.8141	-0.0013
14.02 01:50	21.6261	+0.0253
14.02 00:50	21.5939	-0.0218
13.02 23:50	21.6405	-0.0131
13.02 22:50	21.6054	+0.0224
13.02 21:50	21.5759	+0.0525
13.02 20:50	21.6746	+0.0139
13.02 19:50	21.7345	+0.1397
13.02 18:50	22.2383	-0.0888
13.02 17:50	22.6607	-0.0421
13.02 16:50	22.9299	-0.0287
13.02 15:50	23.1204	-0.0307
13.02 14:50	23.089	+0.0501
13.02 13:50	22.9408	-0.0001
13.02 12:50	23.0854	-0.0418
13.02 11:50	23.0546	-0.0629
13.02 10:50	23.3407	-0.1646
13.02 09:50	23.5583	+0.0617
13.02 08:50	23.4047	-0.0295
13.02 07:50	23.4499	+0.0573
13.02 06:50	23.2726	-0.13
13.02 05:50	23.3524	+0.0904
13.02 04:50	23.2602	-0.048
13.02 03:50	23.4284	+0.0453
13.02 02:50	22.9842	-0.0729
13.02 01:50	23.389	+0.0075
13.02 00:50	23.5214	+0.1224
12.02 23:50	23.5003	+0.0249
12.02 22:50	23.2229	-0.0733
12.02 21:50	23.5813	+0.0971
12.02 20:50	23.4817	+0.1902
12.02 19:50	23.4323	+0.0608
12.02 18:50	22.9967	-0.0646
12.02 17:50	22.881	+0.1231
12.02 16:50	22.444	+0.0927
12.02 15:50	22.7524	-0.0093
12.02 14:50	22.4007	-0.2083
12.02 13:50	22.5199	-0.0381
12.02 12:50	22.6678	-0.0965
12.02 11:50	23.1198	-0.0194
12.02 10:50	23.1227	+0.0712
12.02 09:50	23.1359	-0.0469
12.02 08:50	23.4068	+0.0685
12.02 07:50	23.3252	-0.0061
12.02 06:50	23.4966	+0.0792
12.02 05:50	23.4478	+0.0366
12.02 04:50	23.5437	+0.0227
12.02 03:50	23.7053	+0.0235
12.02 02:50	24.0276	+0.1086
12.02 01:50	23.7781	-0.0178
12.02 00:50	23.5758	-0.1806
11.02 23:50	24.0554	+0.0897
11.02 22:50	23.9527	+0.0039
11.02 21:50	23.9814	-0.0165
11.02 20:50	24.2792	+0.1183
11.02 19:50	24.3587	+0.0579
11.02 18:50	24.296	+0.1946
11.02 17:50	24.0163	-0.0567
11.02 16:50	24.1626	+0.0186
11.02 15:50	24.3219	-0.0197
11.02 14:50	24.4566	+0.0341
11.02 13:50	24.6652	-0.0141
11.02 12:50	24.534	-0.0392
11.02 11:50	24.5193	-0.0205
11.02 10:50	24.4046	+0.1099
11.02 09:50	24.28	+0.0006
11.02 08:50	24.106	+0.0533
11.02 07:50	23.9612	+0.101
11.02 06:50	23.5215	+0.1146
11.02 05:50	23.4133	+0.0234
11.02 04:50	23.4577	-0.0226
11.02 03:50	23.4879	-0.0162
11.02 02:50	23.5901	+0.0469
11.02 01:50	23.6001	-0.0658
11.02 00:50	23.7616	+0.0098
10.02 23:50	23.6013	+0.0173
10.02 22:50	23.6344	+0.0026
10.02 21:50	23.8422	+0.0473
10.02 20:50	23.4301	+0.0516
10.02 19:50	23.5162	+0.0665
10.02 18:50	23.4964	-0.0456
10.02 17:50	23.6688	+0.0299
10.02 16:50	23.5017	-0.0324
10.02 15:50	23.698	+0.0723
10.02 14:50	23.5186	-0.0083
10.02 13:50	23.4539	+0.053
10.02 12:50	23.335	-0.0307
10.02 11:50	23.365	-0.078
10.02 10:50	23.498	+0.1357
10.02 09:50	23.4621	+0.059
10.02 08:50	23.1645	-0.0644
10.02 07:50	22.961	-0.0294
10.02 06:50	23.1918	-0.017
10.02 05:50	22.7904	+0.0321
10.02 04:50	22.5506	+0.0472
10.02 03:50	22.7857	+0.0628
10.02 02:50	22.6345	+0.0244
10.02 01:50	22.5504	-0.2054
10.02 00:50	22.7466	+0.0535
09.02 23:50	22.4085	-0.0191
09.02 22:50	22.3553	+0.0164
09.02 21:50	22.3472	+0.0199
09.02 20:50	22.2035	-0.0388
09.02 19:50	22.5717	+0.0517
09.02 18:50	22.7587	-0.0494
09.02 17:50	23.0357	+0.1118
09.02 16:50	23.2389	+0.0357
09.02 15:50	23.0807	-0.0086
09.02 14:50	23.2294	-0.0574
09.02 13:50	23.3517	+0.0264
09.02 12:50	22.9021	+0.0446
09.02 11:50	22.6418	+0.0101
09.02 10:50	22.3721	-0.0199
09.02 09:50	22.3075	-0.0176
09.02 08:50	22.0279	+0.0213
09.02 07:50	22.0161	-0.0229
09.02 06:50	21.973	+0.0793
09.02 05:50	22.0609	-0.0638
09.02 04:50	22.353	-0.0438
09.02 03:50	22.3378	-0.0578
09.02 02:50	22.2619	+0.0031
09.02 01:50	22.2758	-0.0051
09.02 00:50	22.3592	+0.1127
08.02 23:50	22.1281	-0.0778
08.02 22:50	22.0275	+0.057
08.02 21:50	22.0039	-0.0049
08.02 20:50	22.3057	+0.2069
08.02 19:50	22.3419	+0.0348
08.02 18:50	22.0068	-0.0218
08.02 17:50	21.7386	-0.0676
08.02 16:50	21.8811	-0.0641
08.02 15:50	21.9119	+0.0671
08.02 14:50	21.76	-0.04
08.02 13:50	22.0475	-0.0637
08.02 12:50	21.9287	-0.0279
08.02 11:50	21.885	-0.0467
08.02 10:50	22.2345	+0.0244
08.02 09:50	22.1791	+0.0253
08.02 08:50	22.1788	-0.0404
08.02 07:50	22.2095	+0.0485
08.02 06:50	22.1438	+0.0446
08.02 05:50	22.0639	-0.007
08.02 04:50	21.9077	-0.019
08.02 03:50	21.9754	-0.0154
08.02 02:50	21.7858	+0.07
08.02 01:50	21.6242	+0.0062
08.02 00:50	21.5858	-0.0865
07.02 23:50	21.5924	+0.0341
07.02 22:50	21.6361	-0.0003
07.02 21:50	21.4045	+0.0189
07.02 20:50	21.7962	+0.058
07.02 19:50	21.785	+0.0805
07.02 18:50	22.0566	+0.1446
07.02 17:50	22.247	-0.0622
07.02 16:50	22.2841	+0.0662
07.02 15:50	21.986	+0.0348
07.02 14:50	22.6462	-0.0395
07.02 13:50	22.673	+0.0061
07.02 12:50	22.5756

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 10.9311

макс: 24.6652

за месяц:

20.9424

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.02.2026	22.5715	-0.6223
12.02.2026	23.1938	-0.8737
11.02.2026	24.0675	+0.6585
10.02.2026	23.409	+0.8157
09.02.2026	22.5933	+0.536
08.02.2026	22.0573	+0.1302
07.02.2026	21.9271	-0.5138
06.02.2026	22.4409	+0.8925
05.02.2026	21.5484	+2.1408
04.02.2026	19.4076	+0.4351
03.02.2026	18.9725	+0.2298
02.02.2026	18.7427	+0.1601
01.02.2026	18.5826	+0.987
31.01.2026	17.5956	+1.2722
30.01.2026	16.3234	+1.0327
29.01.2026	15.2907	+1.0281
28.01.2026	14.2626	-0.6511
27.01.2026	14.9137	-0.0888
26.01.2026	15.0025	-0.0462
25.01.2026	15.0487	+0.5932
24.01.2026	14.4555	-0.0132
23.01.2026	14.4687	+0.1508
22.01.2026	14.3179	-0.1766
21.01.2026	14.4945	+0.051
20.01.2026	14.4435	+0.5349
19.01.2026	13.9086	+1.4553
18.01.2026	12.4533	+0.5225
17.01.2026	11.9308	+0.0518
16.01.2026	11.879	+0.3205
15.01.2026	11.5585	+0.6274
14.01.2026	10.9311

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 10.6635

макс: 24.6652

за квартал:

20.9424

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.02.2026	22.5715	-0.6223
12.02.2026	23.1938	-0.8737
11.02.2026	24.0675	+0.6585
10.02.2026	23.409	+0.8157
09.02.2026	22.5933	+0.536
08.02.2026	22.0573	+0.1302
07.02.2026	21.9271	-0.5138
06.02.2026	22.4409	+0.8925
05.02.2026	21.5484	+2.1408
04.02.2026	19.4076	+0.4351
03.02.2026	18.9725	+0.2298
02.02.2026	18.7427	+0.1601
01.02.2026	18.5826	+0.987
31.01.2026	17.5956	+1.2722
30.01.2026	16.3234	+1.0327
29.01.2026	15.2907	+1.0281
28.01.2026	14.2626	-0.6511
27.01.2026	14.9137	-0.0888
26.01.2026	15.0025	-0.0462
25.01.2026	15.0487	+0.5932
24.01.2026	14.4555	-0.0132
23.01.2026	14.4687	+0.1508
22.01.2026	14.3179	-0.1766
21.01.2026	14.4945	+0.051
20.01.2026	14.4435	+0.5349
19.01.2026	13.9086	+1.4553
18.01.2026	12.4533	+0.5225
17.01.2026	11.9308	+0.0518
16.01.2026	11.879	+0.3205
15.01.2026	11.5585	+0.6274
14.01.2026	10.9311	-0.6816
13.01.2026	11.6127	-0.2906
12.01.2026	11.9033	+0.0142
11.01.2026	11.8891	-0.1
10.01.2026	11.9891	+0.0855
09.01.2026	11.9036	-0.0709
08.01.2026	11.9745	+0.5538
07.01.2026	11.4207	+0.4717
06.01.2026	10.949	-0.3642
05.01.2026	11.3132	-0.2964
04.01.2026	11.6096	-1.5165
03.01.2026	13.1261	-0.9488
02.01.2026	14.0749	-1.9749
01.01.2026	16.0498	-0.0419
31.12.2025	16.0917	+0.1537
30.12.2025	15.938	+0.4049
29.12.2025	15.5331	+0.2722
28.12.2025	15.2609	-0.4062
27.12.2025	15.6671	-0.1057
26.12.2025	15.7728	+0.0278
25.12.2025	15.745	-0.3698
24.12.2025	16.1148	+0.1163
23.12.2025	15.9985	+0.5977
22.12.2025	15.4008	-0.22
21.12.2025	15.6208	+0.3233
20.12.2025	15.2975	-0.1452
19.12.2025	15.4427	-0.1874
18.12.2025	15.6301	+1.1111
17.12.2025	14.519	+0.4405
16.12.2025	14.0785	+0.47
15.12.2025	13.6085	+0.5438
14.12.2025	13.0647	+0.2866
13.12.2025	12.7781	+0.0122
12.12.2025	12.7659	-0.0233
11.12.2025	12.7892	+1.2609
10.12.2025	11.5283	-0.323
09.12.2025	11.8513	-0.4826
08.12.2025	12.3339	-0.0945
07.12.2025	12.4284	-0.6522
06.12.2025	13.0806	+0.3826
05.12.2025	12.698	+0.7729
04.12.2025	11.9251	+0.0763
03.12.2025	11.8488	-1.2501
02.12.2025	13.0989	-1.5038
01.12.2025	14.6027	+1.708
30.11.2025	12.8947	+0.0217
29.11.2025	12.873	+0.3498
28.11.2025	12.5232	+0.2083
27.11.2025	12.3149	-0.2763
26.11.2025	12.5912	+0.0178
25.11.2025	12.5734	-0.6957
24.11.2025	13.2691	-0.2929
23.11.2025	13.562	-0.2839
22.11.2025	13.8459	+0.7148
21.11.2025	13.1311	+1.5268
20.11.2025	11.6043	-0.1819
19.11.2025	11.7862	+0.5126
17.11.2025	11.2736	+0.2652
16.11.2025	11.0084	+0.3449
15.11.2025	10.6635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот