Курсы криптовалют к RedStone

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » RedStone

Курс китайского юаня (CNY) к RedStone (RED)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - RED / Обратный расчет: курс RedStone к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно redstone, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97514

макс: 1.0959

за сутки:

0.99585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.99585	+0.00957
24.10 10:10	0.98628	-0.01005
24.10 10:00	0.99633	+0.00417
24.10 09:50	0.99216	+0.00047
24.10 09:40	0.99169	+0.00033
24.10 09:30	0.99136	+0.01028
24.10 09:20	0.98108	-0.00206
24.10 09:10	0.98314	+0.008
24.10 09:03	0.97514	-0.00041
24.10 09:00	0.97555	-0.01822
24.10 08:50	0.99377	+0.00418
24.10 08:40	0.98959	-0.03371
24.10 08:30	1.0233	+0.0034
24.10 08:20	1.0199	-0.001
24.10 08:10	1.0209	+0.0045
24.10 08:00	1.0164	+0.0018
24.10 07:50	1.0146	+0.0036
24.10 07:40	1.011	+0.0028
24.10 07:30	1.0082	+0.01032
24.10 07:20	0.99788	-0.00312
24.10 07:10	1.001	-0.0136
24.10 07:03	1.0146	-0.0008
24.10 07:00	1.0154	-0.0016
24.10 06:50	1.017	-0.0033
24.10 06:40	1.0203	-0.0025
24.10 06:30	1.0228	-0.0062
24.10 06:20	1.029	+0.0033
24.10 06:10	1.0257	+0.0013
24.10 06:00	1.0244	+0.0033
24.10 05:50	1.0211	-0.0142
24.10 05:40	1.0353	+0.0024
24.10 05:30	1.0329	+0.0007
24.10 05:20	1.0322	-0.0007
24.10 05:10	1.0329	+0.0014
24.10 05:03	1.0315	-0.0005
24.10 05:00	1.032	-0.0005
24.10 04:50	1.0325	-
24.10 04:40	1.0325	-
24.10 04:30	1.0325	-0.0008
24.10 04:20	1.0333	-0.0037
24.10 04:10	1.037	-0.0076
24.10 04:00	1.0446	-0.0025
24.10 03:50	1.0471	-0.0149
24.10 03:40	1.062	-0.0094
24.10 03:30	1.0714	-0.0005
24.10 03:20	1.0719	+0.0018
24.10 03:10	1.0701	+0.0005
24.10 03:03	1.0696	-0.0008
24.10 03:00	1.0704	-0.0047
24.10 02:50	1.0751	-0.0045
24.10 02:40	1.0796	-0.0013
24.10 02:30	1.0809	-0.0085
24.10 02:20	1.0894	-0.0007
24.10 02:10	1.0901	-0.0058
24.10 02:00	1.0959	+0.0168
24.10 01:50	1.0791	+0.001
24.10 01:40	1.0781	+0.01
24.10 01:30	1.0681	+0.0018
24.10 01:20	1.0663	-0.0007
24.10 01:10	1.067	-0.0042
24.10 01:03	1.0712	-0.0007
24.10 01:00	1.0719	+0.0007
24.10 00:50	1.0712	+0.0012
24.10 00:40	1.07	+0.0032
24.10 00:30	1.0668	+0.0031
24.10 00:20	1.0637	-0.0007
24.10 00:10	1.0644	+0.0003
24.10 00:00	1.0641	+0.001
23.10 23:50	1.0631	-0.0065
23.10 23:40	1.0696	-0.0035
23.10 23:30	1.0731	+0.0014
23.10 23:20	1.0717	+0.0001
23.10 23:10	1.0716	+0.0027
23.10 23:03	1.0689	+0.0009
23.10 23:00	1.068	+0.0052
23.10 22:50	1.0628	+0.004
23.10 22:40	1.0588	+0.0021
23.10 22:30	1.0567	-0.0026
23.10 22:20	1.0593	+0.0056
23.10 22:10	1.0537	+0.0034
23.10 22:00	1.0503	+0.0008
23.10 21:50	1.0495	+0.0033
23.10 21:40	1.0462	-
23.10 21:30	1.0462	+0.0018
23.10 21:20	1.0444	-0.0086
23.10 21:10	1.053	+0.0012
23.10 21:03	1.0518	-0.0006
23.10 21:00	1.0524	+0.0036
23.10 20:50	1.0488	-0.0013
23.10 20:40	1.0501	+0.0061
23.10 20:30	1.044	+0.0039
23.10 20:20	1.0401	+0.0006
23.10 20:10	1.0395	-0.0002
23.10 20:00	1.0397	-
23.10 19:50	1.0397	-0.0059
23.10 19:40	1.0456	-0.0001
23.10 19:30	1.0457	-0.0012
23.10 19:20	1.0469	-0.0016
23.10 19:10	1.0485	-0.0044
23.10 19:03	1.0529	-0.0035
23.10 19:00	1.0564	-0.0014
23.10 18:50	1.0578	-0.0097
23.10 18:40	1.0675	+0.0001
23.10 18:30	1.0674	-0.0003
23.10 18:20	1.0677	+0.0025
23.10 18:10	1.0652	+0.0037
23.10 18:00	1.0615	-0.0043
23.10 17:50	1.0658	-0.0099
23.10 17:40	1.0757	-0.0049
23.10 17:30	1.0806	+0.0052
23.10 17:20	1.0754	+0.0029
23.10 17:10	1.0725	+0.0008
23.10 17:03	1.0717	-0.0002
23.10 17:00	1.0719	-
23.10 16:50	1.0719	-0.0043
23.10 16:40	1.0762	+0.0019
23.10 16:30	1.0743	-0.0022
23.10 16:20	1.0765	+0.0048
23.10 16:10	1.0717	+0.0003
23.10 16:00	1.0714	-0.002
23.10 15:50	1.0734	-0.001
23.10 15:40	1.0744	+0.0006
23.10 15:30	1.0738	+0.0003
23.10 15:20	1.0735	+0.0046
23.10 15:10	1.0689	+0.0012
23.10 15:03	1.0677	-0.0003
23.10 15:00	1.068	-0.0021
23.10 14:50	1.0701	-0.0006
23.10 14:40	1.0707	-0.0015
23.10 14:30	1.0722	-0.0019
23.10 14:20	1.0741	+0.0014
23.10 14:10	1.0727	-0.0004
23.10 14:00	1.0731	-0.0015
23.10 13:50	1.0746	-
23.10 13:40	1.0746	+0.0024
23.10 13:30	1.0722	+0.0009
23.10 13:20	1.0713	-0.0004
23.10 13:10	1.0717	+0.0012
23.10 13:03	1.0705	-
23.10 13:00	1.0705	-0.0002
23.10 12:50	1.0707	+0.0005
23.10 12:40	1.0702	+0.0015
23.10 12:30	1.0687	+0.0021
23.10 12:20	1.0666	-0.0021
23.10 12:10	1.0687	+0.0009
23.10 12:00	1.0678	+0.0008
23.10 11:50	1.067	+0.001
23.10 11:40	1.066	+0.0009
23.10 11:30	1.0651	+0.0022
23.10 11:20	1.0629	-0.0024
23.10 11:10	1.0653	+0.0002
23.10 11:03	1.0651	+0.0004
23.10 11:00	1.0647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97514

макс: 1.1284

за неделю:

0.99585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.99585	+0.00417
24.10 09:50	0.99216	-0.01822
24.10 08:50	0.99377	+0.0018
24.10 07:50	1.0146	-0.0016
24.10 06:50	1.017	+0.0033
24.10 05:50	1.0211	-0.0005
24.10 04:50	1.0325	-0.0025
24.10 03:50	1.0471	-0.0047
24.10 02:50	1.0751	+0.0168
24.10 01:50	1.0791	+0.0007
24.10 00:50	1.0712	+0.001
23.10 23:50	1.0631	+0.0052
23.10 22:50	1.0628	+0.0008
23.10 21:50	1.0495	+0.0036
23.10 20:50	1.0488	-
23.10 19:50	1.0397	-0.0014
23.10 18:50	1.0578	-0.0043
23.10 17:50	1.0658	-
23.10 16:50	1.0719	-0.002
23.10 15:50	1.0734	-0.0021
23.10 14:50	1.0701	-0.0015
23.10 13:50	1.0746	-0.0002
23.10 12:50	1.0707	+0.0008
23.10 11:50	1.067	+0.0023
23.10 10:50	1.0624	+0.0007
23.10 09:50	1.058	+0.002
23.10 08:50	1.056	-0.0018
23.10 07:50	1.0609	+0.0042
23.10 06:50	1.0528	+0.0022
23.10 05:50	1.0552	+0.0072
23.10 04:50	1.0613	-0.0008
23.10 03:50	1.0695	-0.002
23.10 02:50	1.0697	+0.0004
23.10 01:50	1.0719	+0.0006
23.10 00:50	1.0712	-0.0005
22.10 23:50	1.0788	-0.0018
22.10 22:50	1.0769	+0.0006
22.10 21:50	1.0663	+0.0009
22.10 20:50	1.0607	+0.0036
22.10 19:50	1.0634	-0.0041
22.10 18:50	1.0608	+0.0026
22.10 17:50	1.0538	-0.0004
22.10 16:50	1.0527	+0.0003
22.10 15:50	1.0542	+0.0009
22.10 14:50	1.0584	+0.0014
22.10 13:50	1.0587	-0.0026
22.10 12:50	1.0568	+0.0018
22.10 11:50	1.0552	-0.0023
22.10 10:50	1.0482	-0.0005
22.10 09:50	1.0453	+0.0046
22.10 08:50	1.0386	-0.0003
22.10 07:50	1.0356	-0.0007
22.10 06:50	1.0314	+0.0009
22.10 05:50	1.0259	+0.0004
22.10 04:50	1.0188	+0.0008
22.10 03:50	1.0043	+0.0007
22.10 02:50	1.0066	-0.0003
22.10 01:50	1.0026	+0.0006
22.10 00:50	1.0063	+0.0006
21.10 23:50	1.0073	-
21.10 22:50	1.008	+0.006
21.10 21:50	1.0019	+0.0017
21.10 20:50	1.0001	+0.00192
21.10 19:50	0.99249	-0.00091
21.10 18:50	0.98929	-0.01145
21.10 17:50	1.0008	-0.0034
21.10 16:50	1.0135	-0.0002
21.10 15:50	1.0248	-0.0017
21.10 14:50	1.0353	+0.0012
21.10 13:50	1.0315	-0.0012
21.10 12:50	1.0342	+0.0025
21.10 11:50	1.0378	-0.0019
21.10 10:50	1.0321	+0.0058
21.10 09:50	1.0388	+0.0012
21.10 08:50	1.0441	+0.002
21.10 07:50	1.0399	-0.003
21.10 06:50	1.0367	-0.0018
21.10 05:50	1.0499	-0.0052
21.10 04:50	1.0531	-0.0003
21.10 03:50	1.0591	-
21.10 02:50	1.0635	-0.0016
21.10 01:50	1.0694	+0.0004
21.10 00:50	1.0686	-0.0021
20.10 23:50	1.07	-0.0011
20.10 22:50	1.0717	+0.0001
20.10 21:50	1.0765	+0.0017
20.10 20:50	1.0634	-0.0039
20.10 19:50	1.0667	-0.0029
20.10 18:50	1.0846	+0.0001
20.10 17:50	1.0625	-0.0035
20.10 16:50	1.1052	+0.0019
20.10 15:50	1.1015	+0.0011
20.10 14:50	1.1009	-0.0018
20.10 13:50	1.105	+0.0002
20.10 12:50	1.0988	+0.0018
20.10 11:50	1.0959	+0.0008
20.10 10:50	1.0923	+0.001
20.10 09:50	1.0842	+0.0002
20.10 08:50	1.0821	+0.0019
20.10 07:50	1.0809	-0.0008
20.10 06:50	1.0859	-0.0051
20.10 05:50	1.0946	-0.0005
20.10 04:50	1.0945	+0.0012
20.10 03:50	1.0949	+0.0013
20.10 02:50	1.0807	+0.0004
20.10 01:50	1.0825	+0.0002
20.10 00:50	1.0916	-0.0013
19.10 23:50	1.0966	+0.0024
19.10 22:50	1.1021	-0.0016
19.10 21:50	1.1011	+0.0039
19.10 20:50	1.0991	-0.0012
19.10 19:50	1.0846	+0.0017
19.10 18:50	1.0869	-0.0061
19.10 17:50	1.096	+0.0005
19.10 16:50	1.0922	-0.0033
19.10 15:50	1.0949	-0.0002
19.10 14:50	1.1046	-0.0014
19.10 13:50	1.1016	+0.0017
19.10 12:50	1.0946	+0.0008
19.10 11:50	1.0898	-
19.10 10:50	1.0911	-0.0011
19.10 09:50	1.0945	-0.0016
19.10 08:50	1.0949	+0.0013
19.10 07:50	1.0845	-0.0006
19.10 06:50	1.0849	+0.0017
19.10 05:50	1.0793	+0.0042
19.10 04:50	1.0756	+0.001
19.10 03:50	1.0794	-0.0019
19.10 02:50	1.0829	-0.0027
19.10 01:50	1.0917	-0.0068
19.10 00:50	1.1241	-0.0027
18.10 23:50	1.128	+0.0006
18.10 22:50	1.1284	-0.0021
18.10 21:50	1.1155	+0.0033
18.10 20:50	1.1094	-0.0004
18.10 19:50	1.1132	-0.0071
18.10 18:50	1.1122	-0.0013
18.10 17:53	1.1065	+0.0023
18.10 16:50	1.0932	+0.0045
18.10 15:50	1.0813	-0.0024
18.10 14:50	1.0926	+0.0012
18.10 13:50	1.0859	-0.0082
18.10 12:50	1.0762	-0.0009
18.10 11:50	1.0909	+0.0006
18.10 10:50	1.0875	-0.0025
18.10 09:50	1.0861	-0.0015
18.10 08:50	1.1021	+0.0023
18.10 07:50	1.086	-0.0014
18.10 06:50	1.0764	-0.0019
18.10 05:50	1.0853	+0.0047
18.10 04:50	1.0708	+0.0057
18.10 03:50	1.0685	-0.0016
18.10 02:50	1.0841	-0.0012
18.10 01:50	1.0795	-0.0008
18.10 00:50	1.0898	-0.0006
17.10 23:50	1.0627	-0.0008
17.10 22:50	1.0674	-0.0007
17.10 21:50	1.0681	-0.0026
17.10 20:50	1.0753	+0.0042
17.10 19:50	1.0724	+0.0031
17.10 18:50	1.0664	-0.0006
17.10 17:50	1.0631	-0.0032
17.10 16:50	1.0708	+0.0035
17.10 15:50	1.0639	-0.0016
17.10 14:50	1.062	+0.0014
17.10 13:50	1.0531	-0.0004
17.10 12:50	1.0518	-0.0001
17.10 11:50	1.0494	+0.0009
17.10 10:50	1.0501

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.82876

макс: 1.1284

за месяц:

0.99585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.0647	+0.0138
22.10.2026	1.0509	+0.0267
21.10.2026	1.0242	-0.0604
20.10.2026	1.0846	-0.0059
19.10.2026	1.0905	-0.0042
18.10.2026	1.0947	+0.0365
17.10.2026	1.0582	+0.0516
16.10.2026	1.0066	+0.04957
15.10.2026	0.95703	-0.00146
14.10.2026	0.95849	-0.00784
13.10.2026	0.96633	+0.01896
12.10.2026	0.94737	-0.04736
11.10.2026	0.99473	+8.0E-5
10.10.2026	0.99465	-0.02405
09.10.2026	1.0187	+0.0098
08.10.2026	1.0089	+0.02478
07.10.2026	0.98412	+0.0815
06.10.2026	0.90262	+0.03676
05.10.2026	0.86586	+0.0164
04.10.2026	0.84946	-0.01841
02.10.2026	0.86787	+0.03911
01.10.2026	0.82876	-0.04641
30.09.2026	0.87517	-0.04967
29.09.2026	0.92484	+0.0088
28.09.2026	0.91604	+0.04472
27.09.2026	0.87132	-0.01121
25.09.2026	0.88253	-0.07316
24.09.2026	0.95569	+0.00809
23.09.2026	0.9476

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.82876

макс: 1.7456

за квартал:

0.99585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.0647	+0.0138
22.10.2026	1.0509	+0.0267
21.10.2026	1.0242	-0.0604
20.10.2026	1.0846	-0.0059
19.10.2026	1.0905	-0.0042
18.10.2026	1.0947	+0.0365
17.10.2026	1.0582	+0.0516
16.10.2026	1.0066	+0.04957
15.10.2026	0.95703	-0.00146
14.10.2026	0.95849	-0.00784
13.10.2026	0.96633	+0.01896
12.10.2026	0.94737	-0.04736
11.10.2026	0.99473	+8.0E-5
10.10.2026	0.99465	-0.02405
09.10.2026	1.0187	+0.0098
08.10.2026	1.0089	+0.02478
07.10.2026	0.98412	+0.0815
06.10.2026	0.90262	+0.03676
05.10.2026	0.86586	+0.0164
04.10.2026	0.84946	-0.01841
02.10.2026	0.86787	+0.03911
01.10.2026	0.82876	-0.04641
30.09.2026	0.87517	-0.04967
29.09.2026	0.92484	+0.0088
28.09.2026	0.91604	+0.04472
27.09.2026	0.87132	-0.01121
25.09.2026	0.88253	-0.07316
24.09.2026	0.95569	+0.00809
23.09.2026	0.9476	-0.00673
22.09.2026	0.95433	-0.02994
21.09.2026	0.98427	-0.00642
20.09.2026	0.99069	-0.01901
19.09.2026	1.0097	-0.0498
18.09.2026	1.0595	-0.0807
17.09.2026	1.1402	-0.0084
16.09.2026	1.1486	+0.0623
15.09.2026	1.0863	+0.0029
14.09.2026	1.0834	-0.0518
13.09.2026	1.1352	-0.0208
12.09.2026	1.156	-0.0572
11.09.2026	1.2132	+0.0054
10.09.2026	1.2078	+0.0639
09.09.2026	1.1439	+0.0051
08.09.2026	1.1388	-0.0095
07.09.2026	1.1483	-0.0195
06.09.2026	1.1678	-0.0161
05.09.2026	1.1839	-0.037
04.09.2026	1.2209	-0.012
03.09.2026	1.2329	-0.0797
02.09.2026	1.3126	-0.0387
01.09.2026	1.3513	-0.0275
31.08.2026	1.3788	+0.0232
30.08.2026	1.3556	-0.0068
29.08.2026	1.3624	-0.0198
28.08.2026	1.3822	+0.022
27.08.2026	1.3602	+0.039
26.08.2026	1.3212	+0.0009
23.08.2026	1.3203	+0.0249
22.08.2026	1.2954	-0.0163
21.08.2026	1.3117	-0.0884
20.08.2026	1.4001	-0.2298
19.08.2026	1.6299	+0.0729
18.08.2026	1.557	-0.1886
17.08.2026	1.7456	+0.0578
16.08.2026	1.6878	+0.0315
15.08.2026	1.6563	-0.0505
14.08.2026	1.7068	-0.0339
13.08.2026	1.7407	+0.0114
12.08.2026	1.7293	+0.0104
11.08.2026	1.7189	+0.039
10.08.2026	1.6799	+0.0236
09.08.2026	1.6563	-0.0346
08.08.2026	1.6909	+0.0112
07.08.2026	1.6797	-0.0035
06.08.2026	1.6832	-0.0314
05.08.2026	1.7146	-0.0044
04.08.2026	1.719	+0.01
03.08.2026	1.709	+0.0381
02.08.2026	1.6709	+0.0088
01.08.2026	1.6621	+0.0272
31.07.2026	1.6349	-0.0077
30.07.2026	1.6426	-0.0012
29.07.2026	1.6438	+0.0551
28.07.2026	1.5887	+0.0671
27.07.2026	1.5216	+0.0119
26.07.2026	1.5097	-0.0165
25.07.2026	1.5262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот