Курсы криптовалют к RedStone

Bitcoin 63679.18
Эфириум 1876.57
Tether USDt 0.99891
BNB 590.75
USDC 0.9998
XRP 1.0705
Solana 73.4543
TRON 0.32612
Hyperliquid 55.0507
Dogecoin 0.06942
UNUS SED LEO 9.7273
Decimal 0.71843
Zcash 458.29
Monero 349.7
Cardano 0.16896
Chainlink 8.237
Stellar 0.16891
Canton 0.11879
Dai 0.99949
Bitcoin Cash 207.1

Все криптовалюты » Китайский юань » RedStone

Курс китайского юаня (CNY) к RedStone (RED)

Обновлено: 31.07.2026 15:28:17


	=
Калькулятор CNY - RED / Обратный расчет: курс RedStone к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно redstone, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5899

макс: 1.6557

за сутки:

1.6446

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:28	1.6446	-
31.07 15:28	1.6446	+0.0073
31.07 15:10	1.6373	+0.0022
31.07 15:04	1.6351	-0.0012
31.07 15:00	1.6363	+0.0041
31.07 14:50	1.6322	+0.0034
31.07 14:40	1.6288	+0.0022
31.07 14:30	1.6266	+0.0011
31.07 14:20	1.6255	+0.0004
31.07 14:10	1.6251	+0.0006
31.07 14:00	1.6245	+0.0007
31.07 13:50	1.6238	-0.0067
31.07 13:40	1.6305	-0.0058
31.07 13:30	1.6363	-0.0023
31.07 13:20	1.6386	-0.003
31.07 13:10	1.6416	+0.0038
31.07 13:03	1.6378	+0.0035
31.07 13:00	1.6343	+0.0021
31.07 12:50	1.6322	-0.0025
31.07 12:40	1.6347	+0.0011
31.07 12:30	1.6336	+0.0016
31.07 12:20	1.632	-0.0015
31.07 12:10	1.6335	+0.0042
31.07 12:00	1.6293	+0.0033
31.07 11:50	1.626	-0.0001
31.07 11:40	1.6261	+0.0013
31.07 11:30	1.6248	+0.0101
31.07 11:20	1.6147	+0.005
31.07 11:10	1.6097	-0.0001
31.07 11:03	1.6098	+0.0059
31.07 11:00	1.6039	+0.0109
31.07 10:50	1.593	-0.0178
31.07 10:40	1.6108	-0.0148
31.07 10:30	1.6256	+0.0094
31.07 10:20	1.6162	+0.0067
31.07 10:10	1.6095	+0.0064
31.07 10:00	1.6031	+0.0006
31.07 09:50	1.6025	-0.0018
31.07 09:40	1.6043	-0.0151
31.07 09:30	1.6194	-0.0097
31.07 09:20	1.6291	-0.0004
31.07 09:10	1.6295	+0.0049
31.07 09:03	1.6246	-0.0003
31.07 09:00	1.6249	-0.0018
31.07 08:50	1.6267	+0.0047
31.07 08:40	1.622	-0.0013
31.07 08:30	1.6233	-0.0025
31.07 08:20	1.6258	-0.0003
31.07 08:10	1.6261	-0.0025
31.07 08:00	1.6286	+0.0198
31.07 07:50	1.6088	-0.0007
31.07 07:40	1.6095	+0.0176
31.07 07:30	1.5919	+0.002
31.07 07:20	1.5899	-0.0097
31.07 07:10	1.5996	+0.0002
31.07 07:03	1.5994	-0.0036
31.07 07:00	1.603	+0.0012
31.07 06:50	1.6018	+0.0103
31.07 06:40	1.5915	-0.0118
31.07 06:30	1.6033	-0.0135
31.07 06:20	1.6168	+0.0033
31.07 06:10	1.6135	-0.0019
31.07 06:00	1.6154	-
31.07 05:50	1.6154	-0.007
31.07 05:40	1.6224	-0.0083
31.07 05:30	1.6307	-0.0033
31.07 05:20	1.634	-0.0043
31.07 05:10	1.6383	-0.0009
31.07 05:03	1.6392	-
31.07 05:00	1.6392	+0.004
31.07 04:50	1.6352	+0.0005
31.07 04:45	1.6347	+0.0017
31.07 04:30	1.633	-0.0002
31.07 04:20	1.6332	-0.0043
31.07 04:10	1.6375	-0.0024
31.07 04:00	1.6399	-0.002
31.07 03:50	1.6419	-0.0008
31.07 03:40	1.6427	-0.0029
31.07 03:30	1.6456	+0.0011
31.07 03:20	1.6445	-0.0011
31.07 03:10	1.6456	-0.0021
31.07 03:03	1.6477	-
31.07 03:00	1.6477	+0.0074
31.07 02:50	1.6403	+0.0053
31.07 02:40	1.635	-0.0008
31.07 02:30	1.6358	+0.0001
31.07 02:20	1.6357	-0.0005
31.07 02:10	1.6362	+0.0019
31.07 02:00	1.6343	-0.0002
31.07 01:50	1.6345	-0.0026
31.07 01:40	1.6371	-0.0001
31.07 01:30	1.6372	-0.0043
31.07 01:20	1.6415	+0.0012
31.07 01:10	1.6403	-0.0026
31.07 01:03	1.6429	-0.0001
31.07 01:00	1.643	-0.0008
31.07 00:50	1.6438	-
31.07 00:40	1.6438	-0.0017
31.07 00:30	1.6455	-0.0009
31.07 00:20	1.6464	+0.0021
31.07 00:10	1.6443	+0.0033
31.07 00:00	1.641	+0.0009
30.07 23:50	1.6401	-0.0069
30.07 23:40	1.647	+0.0009
30.07 23:30	1.6461	-0.0016
30.07 23:20	1.6477	+0.0054
30.07 23:10	1.6423	-0.0121
30.07 23:03	1.6544	-0.0013
30.07 23:00	1.6557	+0.0082
30.07 22:50	1.6475	-0.0005
30.07 22:40	1.648	+0.0005
30.07 22:30	1.6475	+0.0004
30.07 22:20	1.6471	-0.0002
30.07 22:10	1.6473	-0.0013
30.07 22:00	1.6486	+0.0013
30.07 21:50	1.6473	-0.001
30.07 21:40	1.6483	+0.001
30.07 21:30	1.6473	+0.0009
30.07 21:20	1.6464	+0.0004
30.07 21:10	1.646	+0.0008
30.07 21:03	1.6452	-0.0003
30.07 21:00	1.6455	+0.0014
30.07 20:50	1.6441	-0.0011
30.07 20:40	1.6452	-0.0025
30.07 20:30	1.6477	-0.0036
30.07 20:20	1.6513	+0.0006
30.07 20:10	1.6507	+0.0001
30.07 20:00	1.6506	-0.0004
30.07 19:50	1.651	+0.0018
30.07 19:40	1.6492	-0.0001
30.07 19:30	1.6493	+0.0029
30.07 19:20	1.6464	+0.0016
30.07 19:10	1.6448	-0.0001
30.07 19:03	1.6449	+0.0028
30.07 19:00	1.6421	-0.0027
30.07 18:50	1.6448	-0.0014
30.07 18:40	1.6462	+0.0047
30.07 18:30	1.6415	+0.0012
30.07 18:20	1.6403	+0.0013
30.07 18:10	1.639	+0.001
30.07 18:00	1.638	+0.005
30.07 17:50	1.633	+0.0003
30.07 17:40	1.6327	+0.001
30.07 17:30	1.6317	-0.002
30.07 17:20	1.6337	+0.0012
30.07 17:10	1.6325	-0.0028
30.07 17:03	1.6353	-0.0008
30.07 17:00	1.6361	-0.0082
30.07 16:50	1.6443	-0.0006
30.07 16:40	1.6449	+0.0016
30.07 16:30	1.6433	-0.0008
30.07 16:20	1.6441	+0.0034
30.07 16:10	1.6407	-0.0007
30.07 16:00	1.6414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4956

макс: 1.6796

за неделю:

1.6446

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:28	1.6446	+0.0041
31.07 14:50	1.6322	+0.0007
31.07 13:50	1.6238	+0.0021
31.07 12:50	1.6322	+0.0033
31.07 11:50	1.626	+0.0109
31.07 10:50	1.593	+0.0006
31.07 09:50	1.6025	-0.0018
31.07 08:50	1.6267	+0.0198
31.07 07:50	1.6088	+0.0012
31.07 06:50	1.6018	-
31.07 05:50	1.6154	+0.004
31.07 04:50	1.6352	-0.002
31.07 03:50	1.6419	+0.0074
31.07 02:50	1.6403	-0.0002
31.07 01:50	1.6345	-0.0008
31.07 00:50	1.6438	+0.0009
30.07 23:50	1.6401	+0.0082
30.07 22:50	1.6475	+0.0013
30.07 21:50	1.6473	+0.0014
30.07 20:50	1.6441	-0.0004
30.07 19:50	1.651	-0.0027
30.07 18:50	1.6448	+0.005
30.07 17:50	1.633	-0.0082
30.07 16:50	1.6443	+0.003
30.07 15:50	1.6384	-0.0029
30.07 14:50	1.6393	+0.0049
30.07 13:50	1.636	+0.0035
30.07 12:50	1.6445	+0.0039
30.07 10:03	1.6413	+0.003
30.07 08:03	1.6383	+0.0033
30.07 06:03	1.635	-0.0232
30.07 04:03	1.6582	+0.0052
30.07 02:03	1.653	-0.0266
30.07 00:03	1.6796	+0.0538
29.07 22:03	1.6258	-0.0348
29.07 20:03	1.6606	-0.0013
29.07 18:03	1.6619	-0.0011
29.07 16:03	1.663	+0.0151
29.07 14:03	1.6479	+0.0034
29.07 12:03	1.6445	+0.0017
29.07 10:03	1.6428	-0.0002
29.07 08:03	1.643	+0.0239
29.07 06:03	1.6191	+0.0254
29.07 04:03	1.5937	+0.0021
29.07 02:03	1.5916	+0.0132
29.07 00:03	1.5784	-0.0032
28.07 22:03	1.5816	+0.0119
28.07 20:03	1.5697	-0.0243
28.07 18:03	1.594	+0.0068
28.07 16:03	1.5872	-0.005
28.07 14:03	1.5922	-0.005
28.07 12:03	1.5972	+0.0081
28.07 10:03	1.5891	-0.009
28.07 08:03	1.5981	+0.0071
28.07 06:03	1.591	+0.0001
28.07 04:03	1.5909	+0.0226
28.07 02:03	1.5683	+0.0472
28.07 00:03	1.5211	-0.0088
27.07 22:03	1.5299	-0.0027
27.07 20:03	1.5326	-0.0142
27.07 18:03	1.5468	+0.0319
27.07 16:03	1.5149	+0.0029
27.07 14:03	1.512	-0.003
27.07 12:03	1.515	+0.0104
27.07 10:03	1.5046	-0.0018
27.07 08:03	1.5064	-0.0015
27.07 06:03	1.5079	+0.0044
27.07 04:03	1.5035	-0.0006
27.07 02:03	1.5041	-0.0158
27.07 00:03	1.5199	+0.0039
26.07 22:03	1.516	+0.0121
26.07 20:03	1.5039	-0.0119
26.07 18:03	1.5158	+0.0057
26.07 16:03	1.5101	+0.0045
26.07 14:03	1.5056	-0.0018
26.07 12:03	1.5074	+0.0021
26.07 10:03	1.5053	-0.0001
26.07 08:03	1.5054	-0.0097
26.07 06:03	1.5151	-0.0084
26.07 04:03	1.5235	+0.0025
26.07 02:03	1.521	+0.0004
26.07 00:03	1.5206	+0.0071
25.07 22:03	1.5135	-0.005
25.07 20:03	1.5185	-0.0077
25.07 18:03	1.5262	+0.002
25.07 16:03	1.5242	-0.0059
25.07 14:03	1.5301	-0.0108
25.07 12:03	1.5409	+0.0031
25.07 10:03	1.5378	+0.0091
25.07 08:03	1.5287	+0.0008
25.07 06:03	1.5279	-0.0005
25.07 04:03	1.5284	-0.0094
25.07 02:03	1.5378	+0.0088
25.07 00:03	1.529	+0.003
24.07 22:03	1.526	-0.001
24.07 20:03	1.527	+0.0189
24.07 18:03	1.5081	+0.0125
24.07 16:03	1.4956

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.2908

макс: 1.6796

за месяц:

1.6446

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.6426	-0.0012
29.07.2026	1.6438	+0.0551
28.07.2026	1.5887	+0.0671
27.07.2026	1.5216	+0.0119
26.07.2026	1.5097	-0.0165
25.07.2026	1.5262	+0.0357
24.07.2026	1.4905	+0.0172
23.07.2026	1.4733	+0.0187
22.07.2026	1.4546	+0.0234
21.07.2026	1.4312	-0.0518
20.07.2026	1.483	-0.0069
19.07.2026	1.4899	+0.0139
18.07.2026	1.476	+0.0275
17.07.2026	1.4485	+0.0421
16.07.2026	1.4064	+0.0544
15.07.2026	1.352	+0.0468
14.07.2026	1.3052	-0.0096
13.07.2026	1.3148	+0.024
12.07.2026	1.2908	-0.036
11.07.2026	1.3268	-0.0059
10.07.2026	1.3327	-0.0531
09.07.2026	1.3858	-0.0922
08.07.2026	1.478	+0.0259
07.07.2026	1.4521	-0.0073
06.07.2026	1.4594	-0.0108
05.07.2026	1.4702	-0.0213
04.07.2026	1.4915	-0.0047
03.07.2026	1.4962	-0.0548
02.07.2026	1.551	-0.0707
01.07.2026	1.6217	-0.0039
30.06.2026	1.6256

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.9556

макс: 1.6796

за квартал:

1.6446

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.6426	-0.0012
29.07.2026	1.6438	+0.0551
28.07.2026	1.5887	+0.0671
27.07.2026	1.5216	+0.0119
26.07.2026	1.5097	-0.0165
25.07.2026	1.5262	+0.0357
24.07.2026	1.4905	+0.0172
23.07.2026	1.4733	+0.0187
22.07.2026	1.4546	+0.0234
21.07.2026	1.4312	-0.0518
20.07.2026	1.483	-0.0069
19.07.2026	1.4899	+0.0139
18.07.2026	1.476	+0.0275
17.07.2026	1.4485	+0.0421
16.07.2026	1.4064	+0.0544
15.07.2026	1.352	+0.0468
14.07.2026	1.3052	-0.0096
13.07.2026	1.3148	+0.024
12.07.2026	1.2908	-0.036
11.07.2026	1.3268	-0.0059
10.07.2026	1.3327	-0.0531
09.07.2026	1.3858	-0.0922
08.07.2026	1.478	+0.0259
07.07.2026	1.4521	-0.0073
06.07.2026	1.4594	-0.0108
05.07.2026	1.4702	-0.0213
04.07.2026	1.4915	-0.0047
03.07.2026	1.4962	-0.0548
02.07.2026	1.551	-0.0707
01.07.2026	1.6217	-0.0039
30.06.2026	1.6256	+0.0244
29.06.2026	1.6012	-0.0306
28.06.2026	1.6318	+0.0225
27.06.2026	1.6093	+0.0045
26.06.2026	1.6048	-0.0145
25.06.2026	1.6193	+0.081
24.06.2026	1.5383	+0.1201
23.06.2026	1.4182	+0.0605
22.06.2026	1.3577	-0.0042
21.06.2026	1.3619	-0.0011
20.06.2026	1.363	-0.0831
19.06.2026	1.4461	+0.0258
18.06.2026	1.4203	-0.0408
17.06.2026	1.4611	-0.078
16.06.2026	1.5391	+0.0118
15.06.2026	1.5273	-0.0471
14.06.2026	1.5744	-0.001
13.06.2026	1.5754	+0.0399
12.06.2026	1.5355	-0.0198
11.06.2026	1.5553	-0.0331
10.06.2026	1.5884	+0.0262
09.06.2026	1.5622	+0.0414
08.06.2026	1.5208	-0.0205
07.06.2026	1.5413	-0.025
06.06.2026	1.5663	+0.0745
05.06.2026	1.4918	+0.1104
04.06.2026	1.3814	+0.0853
03.06.2026	1.2961	+0.0318
02.06.2026	1.2643	+0.0332
01.06.2026	1.2311	-0.013
31.05.2026	1.2441	+0.0205
30.05.2026	1.2236	-0.0315
29.05.2026	1.2551	+0.0486
28.05.2026	1.2065	+0.0674
27.05.2026	1.1391	+0.0358
26.05.2026	1.1033	+0.0321
25.05.2026	1.0712	-0.0257
24.05.2026	1.0969	-0.0287
23.05.2026	1.1256	+0.0393
22.05.2026	1.0863	-0.0161
21.05.2026	1.1024	-0.0444
20.05.2026	1.1468	-0.0066
19.05.2026	1.1534	-0.014
18.05.2026	1.1674	+0.0304
17.05.2026	1.137	+0.0587
16.05.2026	1.0783	+0.0261
15.05.2026	1.0522	+0.0095
14.05.2026	1.0427	+0.0214
13.05.2026	1.0213	+0.03679
12.05.2026	0.98451	+0.02225
11.05.2026	0.96226	-0.00171
10.05.2026	0.96397	+0.00837
09.05.2026	0.9556	-0.03087
08.05.2026	0.98647	-0.02713
07.05.2026	1.0136	-0.0052
06.05.2026	1.0188	-0.0122
05.05.2026	1.031	-0.0107
04.05.2026	1.0417	-0.04
03.05.2026	1.0817	-0.0294
02.05.2026	1.1111	+0.0132
01.05.2026	1.0979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот