Курсы криптовалют к Seeker

Bitcoin 80658.38
Эфириум 2372.24
Tether USDt 0.9987
BNB 734.98
XRP 1.2837
USDC 0.9998
Solana 101.81
TRON 0.32949
Zcash 1163.08
Hyperliquid 76.1206
Dogecoin 0.07776
Monero 586.99
Chainlink 11.7051
UNUS SED LEO 9.0329
Cardano 0.20855
Stellar 0.17095
NEAR Protocol 4.5685
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7483

Все криптовалюты » Китайский юань » Seeker

Курс китайского юаня (CNY) к Seeker (SKR)

Обновлено: 24.10.2026 11:03:01


	=
Калькулятор CNY - SKR / Обратный расчет: курс Seeker к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно seeker, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4709

макс: 10.1999

за сутки:

9.9286

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	9.9286	-0.0002
24.10 11:00	9.9288	+0.0196
24.10 10:50	9.9092	+0.0977
24.10 10:40	9.8115	+0.0457
24.10 10:30	9.7658	+0.0049
24.10 10:20	9.7609	+0.0224
24.10 10:10	9.7385	-0.0128
24.10 10:00	9.7513	-0.0052
24.10 09:50	9.7565	+0.0379
24.10 09:40	9.7186	-0.0395
24.10 09:30	9.7581	+0.0072
24.10 09:20	9.7509	-0.0262
24.10 09:10	9.7771	+0.0311
24.10 09:03	9.746	+0.0156
24.10 09:00	9.7304	+0.0026
24.10 08:50	9.7278	+0.0154
24.10 08:40	9.7124	-0.0547
24.10 08:30	9.7671	-0.0036
24.10 08:20	9.7707	+0.0093
24.10 08:10	9.7614	+0.049
24.10 08:00	9.7124	+0.0114
24.10 07:50	9.701	-0.0003
24.10 07:40	9.7013	-0.008
24.10 07:30	9.7093	+0.0379
24.10 07:20	9.6714	+0.0426
24.10 07:10	9.6288	-0.0011
24.10 07:03	9.6299	-0.0434
24.10 07:00	9.6733	+0.0225
24.10 06:50	9.6508	+0.0118
24.10 06:40	9.639	-0.019
24.10 06:30	9.658	-0.01
24.10 06:20	9.668	+0.0838
24.10 06:10	9.5842	-0.0627
24.10 06:00	9.6469	-0.0018
24.10 05:50	9.6487	+0.0411
24.10 05:40	9.6076	+0.0286
24.10 05:30	9.579	+0.0304
24.10 05:20	9.5486	+0.0057
24.10 05:10	9.5429	+0.0392
24.10 05:03	9.5037	+0.0004
24.10 05:00	9.5033	-0.0749
24.10 04:50	9.5782	-0.044
24.10 04:40	9.6222	+0.0406
24.10 04:30	9.5816	+0.1107
24.10 04:20	9.4709	-0.0056
24.10 04:10	9.4765	-0.0046
24.10 04:00	9.4811	-0.1385
24.10 03:50	9.6196	-0.045
24.10 03:40	9.6646	-0.0141
24.10 03:30	9.6787	-0.0449
24.10 03:20	9.7236	-0.0542
24.10 03:10	9.7778	-0.0009
24.10 03:03	9.7787	-0.0105
24.10 03:00	9.7892	-0.0545
24.10 02:50	9.8437	-0.0208
24.10 02:40	9.8645	-0.0032
24.10 02:30	9.8677	-0.0638
24.10 02:20	9.9315	-0.0052
24.10 02:10	9.9367	-0.0697
24.10 02:00	10.0064	+0.1613
24.10 01:50	9.8451	+0.0116
24.10 01:40	9.8335	+0.1116
24.10 01:30	9.7219	+0.004
24.10 01:20	9.7179	-0.022
24.10 01:10	9.7399	-0.0249
24.10 01:03	9.7648	-0.0035
24.10 01:00	9.7683	+0.0149
24.10 00:50	9.7534	-0.0198
24.10 00:40	9.7732	+0.0237
24.10 00:30	9.7495	-0.0576
24.10 00:20	9.8071	-0.0021
24.10 00:10	9.8092	+0.0066
24.10 00:00	9.8026	-0.0002
23.10 23:50	9.8028	+0.0197
23.10 23:40	9.7831	-0.047
23.10 23:30	9.8301	-0.0041
23.10 23:20	9.8342	+0.0258
23.10 23:10	9.8084	+0.0478
23.10 23:03	9.7606	-0.0181
23.10 23:00	9.7787	+0.0149
23.10 22:50	9.7638	+0.0705
23.10 22:40	9.6933	+0.068
23.10 22:30	9.6253	-0.1254
23.10 22:20	9.7507	-0.0017
23.10 22:10	9.7524	+0.0557
23.10 22:00	9.6967	+0.024
23.10 21:50	9.6727	-0.0409
23.10 21:40	9.7136	+0.0416
23.10 21:30	9.672	-0.0012
23.10 21:20	9.6732	-0.0405
23.10 21:10	9.7137	+0.0194
23.10 21:03	9.6943	-0.0108
23.10 21:00	9.7051	-0.0022
23.10 20:50	9.7073	-0.04
23.10 20:40	9.7473	+0.0036
23.10 20:30	9.7437	-0.0055
23.10 20:20	9.7492	-0.0664
23.10 20:10	9.8156	-0.0176
23.10 20:00	9.8332	+0.0093
23.10 19:50	9.8239	-0.0221
23.10 19:40	9.846	-0.1202
23.10 19:30	9.9662	-0.0211
23.10 19:20	9.9873	+0.0171
23.10 19:10	9.9702	-0.0141
23.10 19:03	9.9843	-0.0233
23.10 19:00	10.0076	-0.0844
23.10 18:50	10.092	-0.0228
23.10 18:40	10.1148	-0.0117
23.10 18:30	10.1265	-0.0104
23.10 18:20	10.1369	+0.0347
23.10 18:10	10.1022	+0.0082
23.10 18:00	10.094	-0.0038
23.10 17:50	10.0978	-0.0481
23.10 17:40	10.1459	-0.054
23.10 17:30	10.1999	+0.0338
23.10 17:20	10.1661	+0.0626
23.10 17:10	10.1035	+0.0161
23.10 17:03	10.0874	-0.003
23.10 17:00	10.0904	-0.0095
23.10 16:50	10.0999	-0.0238
23.10 16:40	10.1237	+0.0052
23.10 16:30	10.1185	-0.0033
23.10 16:20	10.1218	+0.0148
23.10 16:10	10.107	+0.0077
23.10 16:00	10.0993	-0.0109
23.10 15:50	10.1102	-0.0004
23.10 15:40	10.1106	-0.0049
23.10 15:30	10.1155	-0.0031
23.10 15:20	10.1186	+0.0437
23.10 15:10	10.0749	+0.0165
23.10 15:03	10.0584	+0.0057
23.10 15:00	10.0527	-0.0074
23.10 14:50	10.0601	-0.0131
23.10 14:40	10.0732	+0.0107
23.10 14:30	10.0625	-0.0128
23.10 14:20	10.0753	-0.0044
23.10 14:10	10.0797	+0.0199
23.10 14:00	10.0598	+0.004
23.10 13:50	10.0558	+0.0053
23.10 13:40	10.0505	+0.0111
23.10 13:30	10.0394	-0.0139
23.10 13:20	10.0533	-0.0049
23.10 13:10	10.0582	-0.0043
23.10 13:03	10.0625	-0.0058
23.10 13:00	10.0683	-0.0091
23.10 12:50	10.0774	-0.0256
23.10 12:40	10.103	+0.0114
23.10 12:30	10.0916	+0.0158
23.10 12:20	10.0758	+0.0293
23.10 12:10	10.0465	+0.0132
23.10 12:00	10.0333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4095

макс: 10.7161

за неделю:

9.9286

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	9.9286	+0.0196
24.10 10:50	9.9092	-0.0052
24.10 09:50	9.7565	+0.0026
24.10 08:50	9.7278	+0.0114
24.10 07:50	9.701	+0.0225
24.10 06:50	9.6508	-0.0018
24.10 05:50	9.6487	-0.0749
24.10 04:50	9.5782	-0.1385
24.10 03:50	9.6196	-0.0545
24.10 02:50	9.8437	+0.1613
24.10 01:50	9.8451	+0.0149
24.10 00:50	9.7534	-0.0002
23.10 23:50	9.8028	+0.0149
23.10 22:50	9.7638	+0.024
23.10 21:50	9.6727	-0.0022
23.10 20:50	9.7073	+0.0093
23.10 19:50	9.8239	-0.0844
23.10 18:50	10.092	-0.0038
23.10 17:50	10.0978	-0.0095
23.10 16:50	10.0999	-0.0109
23.10 15:50	10.1102	-0.0074
23.10 14:50	10.0601	+0.004
23.10 13:50	10.0558	-0.0091
23.10 12:50	10.0774	-0.0009
23.10 11:50	10.0342	-0.0024
23.10 10:50	10.0817	-0.0038
23.10 09:50	10.0777	-0.0003
23.10 08:50	10.0899	-0.0209
23.10 07:50	10.1366	+0.0341
23.10 06:50	10.0818	-0.0255
23.10 05:50	10.0545	+0.0711
23.10 04:50	10.1072	-0.0426
23.10 03:50	10.2508	-0.0102
23.10 02:50	10.2218	+0.005
23.10 01:50	10.2554	-0.0003
23.10 00:50	10.1895	+0.0042
22.10 23:50	10.2929	+0.0096
22.10 22:50	10.2698	-0.0131
22.10 21:50	10.2856	+0.0017
22.10 20:50	10.2924	+0.054
22.10 19:50	10.2542	-0.02
22.10 18:50	10.2333	+0.0921
22.10 17:50	10.1253	-0.0143
22.10 16:50	10.0621	+0.0152
22.10 15:50	10.0213	+0.019
22.10 14:50	10.0584	+0.0147
22.10 13:50	10.0807	-0.0119
22.10 12:50	10.1284	-0.0078
22.10 11:50	10.1347	+0.0145
22.10 10:50	10.0346	-0.0256
22.10 09:50	10.0312	+0.0326
22.10 08:50	10.0019	-0.0266
22.10 07:50	9.933	+0.0014
22.10 06:50	9.9166	-0.0005
22.10 05:50	9.837	+0.0097
22.10 04:50	9.7591	+0.002
22.10 03:50	9.6655	+0.0037
22.10 02:50	9.6303	-0.0018
22.10 01:50	9.5471	+0.0112
22.10 00:50	9.5318	+0.0293
21.10 23:50	9.5278	-0.0059
21.10 22:50	9.4779	+0.0419
21.10 21:50	9.4095	+0.0245
21.10 20:50	9.486	+0.0132
21.10 19:50	9.4889	+0.0384
21.10 18:50	9.4739	-0.0622
21.10 17:50	9.5366	+0.0329
21.10 16:50	9.5501	+0.0057
21.10 15:50	9.5138	-0.0102
21.10 14:50	9.7031	-0.0046
21.10 13:50	9.6667	+0.0261
21.10 12:50	9.5855	+0.0171
21.10 11:50	9.6415	-0.0014
21.10 10:50	9.7209	+0.0139
21.10 09:50	9.7021	+0.0027
21.10 08:50	9.7791	-0.0009
21.10 07:50	9.8625	+0.002
21.10 06:50	9.7948	+0.0091
21.10 05:50	9.7638	-0.1684
21.10 04:50	9.83	-0.0078
21.10 03:50	9.9248	-0.0095
21.10 02:50	9.965	-0.0059
21.10 01:50	9.8914	-0.0527
21.10 00:50	10.0802	-0.0227
20.10 23:50	10.1033	+0.0014
20.10 22:50	10.091	+0.0001
20.10 21:50	10.0309	+0.0014
20.10 20:50	9.9601	-0.0244
20.10 19:50	9.9757	-0.0275
20.10 18:50	9.9965	-0.0517
20.10 17:50	9.9052	-0.0461
20.10 16:50	10.3775	+0.0396
20.10 15:50	10.3627	+0.0194
20.10 14:50	10.3433	+0.0026
20.10 13:50	10.4148	-0.0017
20.10 12:50	10.5227	+0.0007
20.10 11:50	10.5043	+0.0169
20.10 10:50	10.3881	+0.0155
20.10 09:50	10.2735	+0.0078
20.10 08:50	10.3661	+0.0235
20.10 07:50	10.3166	-0.0161
20.10 06:50	10.3357	-0.03
20.10 05:50	10.4524	-0.0068
20.10 04:50	10.4097	+0.0989
20.10 03:50	10.2476	+0.0256
20.10 02:50	10.2643	+0.0082
20.10 01:50	10.3452	+0.0119
20.10 00:50	10.3509	+0.0116
19.10 23:50	10.3651	+0.0192
19.10 22:50	10.4885	-0.0511
19.10 21:50	10.521	+0.0233
19.10 20:50	10.5218	+0.0339
19.10 19:50	10.4188	+0.0129
19.10 18:50	10.4902	-0.0124
19.10 17:50	10.4912	-0.0527
19.10 16:50	10.4327	-0.0048
19.10 15:50	10.5185	+0.0106
19.10 14:50	10.5806	+0.0017
19.10 13:50	10.5246	+0.0097
19.10 12:50	10.4268	+0.0045
19.10 11:50	10.4047	+0.0115
19.10 10:50	10.3772	-0.0039
19.10 09:50	10.4186	-0.0156
19.10 08:50	10.3944	-0.0017
19.10 07:50	10.3309	-0.0269
19.10 06:50	10.2871	-0.0372
19.10 05:50	10.2571	+0.0214
19.10 04:50	10.2822	-0.0068
19.10 03:50	10.4289	-0.0049
19.10 02:50	10.3652	-0.0017
19.10 01:50	10.5075	-0.0187
19.10 00:50	10.6441	+0.0038
18.10 23:50	10.713	+0.0031
18.10 22:50	10.7161	-0.0103
18.10 21:50	10.4955	+0.0428
18.10 20:50	10.4664	-0.0139
18.10 19:50	10.4854	-0.0339
18.10 18:50	10.5193	-0.0204
18.10 17:53	10.4704	-0.0012
18.10 16:50	10.375	+0.0158
18.10 15:50	10.2398	+0.0042
18.10 14:50	10.1916	+0.0171
18.10 13:50	10.17	+0.0068
18.10 12:50	10.1409	-0.0856
18.10 11:50	10.2282	+0.0297
18.10 10:50	10.199	-0.0052
18.10 09:50	10.2104	-0.0029
18.10 08:50	10.2183	+0.0069
18.10 07:50	10.1354	-0.0376
18.10 06:50	10.0944	-0.0073
18.10 05:50	10.144	+0.0539
18.10 04:50	10.0026	+0.0108
18.10 03:50	10.0647	-0.0096
18.10 02:50	10.0317	-0.0249
18.10 01:50	10.0252	+0.0088
18.10 00:50	10.0914	+0.0041
17.10 23:50	9.8577	-0.0074
17.10 22:50	9.8725	-0.0128
17.10 21:50	9.9433	-0.0076
17.10 20:50	10.022	+0.0028
17.10 19:50	9.9498	+0.0024
17.10 18:50	10.0651	-0.0036
17.10 17:50	9.9905	-0.0265
17.10 16:50	10.0564	+0.045
17.10 15:50	9.9575	-0.0167
17.10 14:50	9.9111	+0.029
17.10 13:50	9.729	+0.0128
17.10 12:50	9.6825	-0.0244
17.10 11:50	9.5719

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 7.1585

макс: 10.7161

за месяц:

9.9286

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	10.0009	-0.0721
22.10.2026	10.073	+0.4301
21.10.2026	9.6429	-0.5872
20.10.2026	10.2301	-0.1766
19.10.2026	10.4067	+0.0906
18.10.2026	10.3161	+0.4162
17.10.2026	9.8999	+0.066
16.10.2026	9.8339	-0.5924
15.10.2026	10.4263	+0.8958
14.10.2026	9.5305	+0.3302
13.10.2026	9.2003	+0.4625
12.10.2026	8.7378	-0.2975
11.10.2026	9.0353	+0.0083
10.10.2026	9.027	-0.1237
09.10.2026	9.1507	-0.0488
08.10.2026	9.1995	+0.1327
07.10.2026	9.0668	+0.5332
06.10.2026	8.5336	+0.3337
05.10.2026	8.1999	-0.19
04.10.2026	8.3899	-0.266
02.10.2026	8.6559	+0.2348
01.10.2026	8.4211	+0.1674
30.09.2026	8.2537	+0.1534
29.09.2026	8.1003	-0.0341
28.09.2026	8.1344	+0.3479
27.09.2026	7.7865	+0.4526
25.09.2026	7.3339	+0.0855
24.09.2026	7.2484	+0.0899
23.09.2026	7.1585

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.2558

макс: 21.4107

за квартал:

9.9286

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	10.0009	-0.0721
22.10.2026	10.073	+0.4301
21.10.2026	9.6429	-0.5872
20.10.2026	10.2301	-0.1766
19.10.2026	10.4067	+0.0906
18.10.2026	10.3161	+0.4162
17.10.2026	9.8999	+0.066
16.10.2026	9.8339	-0.5924
15.10.2026	10.4263	+0.8958
14.10.2026	9.5305	+0.3302
13.10.2026	9.2003	+0.4625
12.10.2026	8.7378	-0.2975
11.10.2026	9.0353	+0.0083
10.10.2026	9.027	-0.1237
09.10.2026	9.1507	-0.0488
08.10.2026	9.1995	+0.1327
07.10.2026	9.0668	+0.5332
06.10.2026	8.5336	+0.3337
05.10.2026	8.1999	-0.19
04.10.2026	8.3899	-0.266
02.10.2026	8.6559	+0.2348
01.10.2026	8.4211	+0.1674
30.09.2026	8.2537	+0.1534
29.09.2026	8.1003	-0.0341
28.09.2026	8.1344	+0.3479
27.09.2026	7.7865	+0.4526
25.09.2026	7.3339	+0.0855
24.09.2026	7.2484	+0.0899
23.09.2026	7.1585	+0.0923
22.09.2026	7.0662	-0.5663
21.09.2026	7.6325	-0.167
20.09.2026	7.7995	+0.2116
19.09.2026	7.5879	-0.171
18.09.2026	7.7589	-0.0763
17.09.2026	7.8352	-0.4042
16.09.2026	8.2394	-0.1392
15.09.2026	8.3786	+0.0207
14.09.2026	8.3579	+0.2593
13.09.2026	8.0986	+0.0525
12.09.2026	8.0461	-0.2004
11.09.2026	8.2465	+0.7195
10.09.2026	7.527	+0.7675
09.09.2026	6.7595	-0.1218
08.09.2026	6.8813	-0.3239
07.09.2026	7.2052	+0.1454
06.09.2026	7.0598	+0.3566
05.09.2026	6.7032	-0.2954
04.09.2026	6.9986	-0.1758
03.09.2026	7.1744	+0.6521
02.09.2026	6.5223	+0.8863
01.09.2026	5.636	+0.3802
31.08.2026	5.2558	-3.8756
30.08.2026	9.1314	-5.5507
29.08.2026	14.6821	+0.0126
28.08.2026	14.6695	-0.9392
27.08.2026	15.6087	-3.4018
26.08.2026	19.0105	+0.1752
23.08.2026	18.8353	+0.5603
22.08.2026	18.275	-0.2826
21.08.2026	18.5576	-1.4387
20.08.2026	19.9963	-1.0102
19.08.2026	21.0065	-0.2215
18.08.2026	21.228	+0.1558
17.08.2026	21.0722	+0.0998
16.08.2026	20.9724	+0.1785
15.08.2026	20.7939	-0.4186
14.08.2026	21.2125	+0.5154
13.08.2026	20.6971	+0.2611
12.08.2026	20.436	+0.978
11.08.2026	19.458	+0.445
10.08.2026	19.013	+0.0563
09.08.2026	18.9567	-0.7557
08.08.2026	19.7124	-0.4229
07.08.2026	20.1353	+1.3435
06.08.2026	18.7918	+1.9636
05.08.2026	16.8282	-4.5825
04.08.2026	21.4107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот