Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Seeker

    Курс Bitway (BTW) к Seeker (SKR)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - SKR / Обратный расчет: курс Seeker к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно seeker, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 122.45
      макс: 174.71
      за сутки:
      170.47  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:40170.47+2.2
      18.10 00:30168.27+1.54
      18.10 00:20166.73-0.31
      18.10 00:10167.04+0.37
      18.10 00:00166.67-0.58
      17.10 23:50167.25-0.48
      17.10 23:40167.73-1.63
      17.10 23:30169.36-1.58
      17.10 23:20170.94-1.8
      17.10 23:10172.74-1.14
      17.10 23:03173.88-0.19
      17.10 23:00174.07+0.15
      17.10 22:50173.92-0.76
      17.10 22:40174.68-0.03
      17.10 22:30174.71+1.16
      17.10 22:20173.55+1.67
      17.10 22:10171.88-0.74
      17.10 22:00172.62+3.45
      17.10 21:50169.17-1.83
      17.10 21:40171+0.45
      17.10 21:30170.55-0.65
      17.10 21:20171.2-0.56
      17.10 21:10171.76+0.25
      17.10 21:03171.51-0.04
      17.10 21:00171.55+2.22
      17.10 20:50169.33+0.43
      17.10 20:40168.9+0.05
      17.10 20:30168.85+1.87
      17.10 20:20166.98+4.49
      17.10 20:10162.49+4.6
      17.10 20:00157.89+0.24
      17.10 19:50157.65+1.44
      17.10 19:40156.21-2.53
      17.10 19:30158.74+3.44
      17.10 19:20155.3+0.58
      17.10 19:10154.72+1.7
      17.10 19:03153.02+1.25
      17.10 19:00151.77+3.39
      17.10 18:50148.38+3.56
      17.10 18:40144.82+0.83
      17.10 18:30143.99-4.72
      17.10 18:20148.71+5.12
      17.10 18:10143.59-4.63
      17.10 18:00148.22-6.27
      17.10 17:50154.49-4.26
      17.10 17:40158.75-0.19
      17.10 17:30158.94+0.39
      17.10 17:20158.55+2.62
      17.10 17:10155.93+4.74
      17.10 17:03151.19-0.21
      17.10 17:00151.4-0.7
      17.10 16:50152.1+0.39
      17.10 16:40151.71-0.66
      17.10 16:30152.37+1.18
      17.10 16:20151.19+2.51
      17.10 16:10148.68+0.6
      17.10 16:00148.08+1.13
      17.10 15:50146.95-0.69
      17.10 15:40147.64+2.69
      17.10 15:30144.95-0.47
      17.10 15:20145.42+2.42
      17.10 15:10143+0.69
      17.10 15:03142.31+0.47
      17.10 15:00141.84+2.48
      17.10 14:50139.36+0.05
      17.10 14:40139.31-4.62
      17.10 14:30143.93+2.1
      17.10 14:20141.83+1.39
      17.10 14:10140.44+6.32
      17.10 14:00134.12+0.24
      17.10 13:50133.88-0.11
      17.10 13:40133.99+0.39
      17.10 13:30133.6+1.85
      17.10 13:20131.75+0.13
      17.10 13:10131.62+1.01
      17.10 13:03130.61+0.08
      17.10 13:00130.53-0.83
      17.10 12:50131.36-0.45
      17.10 12:40131.81+0.23
      17.10 12:30131.58+1.53
      17.10 12:20130.05-0.94
      17.10 12:10130.99+0.96
      17.10 12:00130.03+0.8
      17.10 11:50129.23-0.81
      17.10 11:40130.04+4.58
      17.10 11:30125.46-2.18
      17.10 11:20127.64-3.82
      17.10 11:10131.46-1.33
      17.10 11:03132.79-0.62
      17.10 11:00133.41-0.39
      17.10 10:50133.8+0.59
      17.10 10:40133.21-1.3
      17.10 10:30134.51-0.71
      17.10 10:20135.22-2.09
      17.10 10:10137.31+0.27
      17.10 10:00137.04+0.05
      17.10 09:50136.99+0.75
      17.10 09:40136.24-0.2
      17.10 09:30136.44+0.06
      17.10 09:20136.38+0.55
      17.10 09:10135.83-0.53
      17.10 09:03136.36-0.35
      17.10 09:00136.71+0.78
      17.10 08:50135.93-0.21
      17.10 08:40136.14+1.41
      17.10 08:30134.73+0.44
      17.10 08:20134.29+0.25
      17.10 08:10134.04-0.59
      17.10 08:00134.63+1.17
      17.10 07:50133.46-0.39
      17.10 07:40133.85-1.48
      17.10 07:30135.33+0.13
      17.10 07:20135.2-0.05
      17.10 07:10135.25+0.28
      17.10 07:03134.97-
      17.10 07:00134.97+0.46
      17.10 06:50134.51+1.01
      17.10 06:40133.5+1.39
      17.10 06:30132.11-3.4
      17.10 06:20135.51-0.24
      17.10 06:10135.75+1.63
      17.10 06:00134.12+0.36
      17.10 05:50133.76+0.72
      17.10 05:40133.04+1.24
      17.10 05:30131.8+0.5
      17.10 05:20131.3-2.28
      17.10 05:10133.58-0.15
      17.10 05:03133.73+0.5
      17.10 05:00133.23-0.29
      17.10 04:50133.52+2.93
      17.10 04:40130.59+0.5
      17.10 04:30130.09+0.71
      17.10 04:20129.38+1.65
      17.10 04:10127.73+0.54
      17.10 04:00127.19+2.78
      17.10 03:50124.41+0.52
      17.10 03:40123.89+0.64
      17.10 03:30123.25+0.34
      17.10 03:20122.91-1.42
      17.10 03:10124.33-1.42
      17.10 03:03125.75+0.18
      17.10 03:00125.57+0.67
      17.10 02:50124.9+0.03
      17.10 02:40124.87-0.31
      17.10 02:30125.18-0.27
      17.10 02:20125.45+1.24
      17.10 02:10124.21+1.76
      17.10 02:00122.45-0.45
      17.10 01:50122.9-0.73
      17.10 01:40123.63+0.16
      17.10 01:30123.47-1.68
      17.10 01:20125.15-0.46
      17.10 01:10125.61-0.78
      17.10 01:03126.39+0.28
      17.10 01:00126.11
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 82.8307
      макс: 174.71
      за неделю:
      170.47  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:40170.47-0.58
      17.10 23:50167.25+0.15
      17.10 22:50173.92+3.45
      17.10 21:50169.17+2.22
      17.10 20:50169.33+0.24
      17.10 19:50157.65+3.39
      17.10 18:50148.38-6.27
      17.10 17:50154.49-0.7
      17.10 16:50152.1+1.13
      17.10 15:50146.95+2.48
      17.10 14:50139.36+0.24
      17.10 13:50133.88-0.83
      17.10 12:50131.36+0.8
      17.10 11:50129.23-0.39
      17.10 10:50133.8+0.05
      17.10 09:50136.99+0.78
      17.10 08:50135.93+1.17
      17.10 07:50133.46+0.46
      17.10 06:50134.51+0.36
      17.10 05:50133.76-0.29
      17.10 04:50133.52+2.78
      17.10 03:50124.41+0.67
      17.10 02:50124.9-0.45
      17.10 01:50122.9-0.77
      17.10 00:50126.88-0.15
      16.10 23:50126.06-0.97
      16.10 22:50125.92-2.25
      16.10 21:50124.01-0.26
      16.10 20:50122.65-1.92
      16.10 19:50118.37+0.75
      16.10 18:50120.86-0.03
      16.10 17:50121.83+1.11
      16.10 16:50120.68+2.41
      16.10 15:50110.1+2.28
      16.10 14:50105.2-4.2
      16.10 13:50123.05-3.42
      16.10 12:50132.47+3.56
      16.10 11:50133.47+4.35
      16.10 10:50122.19-4.91
      16.10 09:50130.25-1.7
      16.10 08:50135.7-0.8
      16.10 07:50137.5-1.29
      16.10 06:50135.26+5.24
      16.10 05:50130.62+0.89
      16.10 04:50125.22-0.7
      16.10 03:50129.02-0.19
      16.10 02:50126.39+0.55
      16.10 01:50129.56-1.15
      16.10 00:50134.47-0.58
      15.10 23:50134.24+0.66
      15.10 22:50133.54+0.34
      15.10 21:50132.62+0.86
      15.10 20:50129.07-0.09
      15.10 19:50129.53-0.69
      15.10 18:50132.25-1.41
      15.10 17:50138.01-0.34
      15.10 16:50144.92+1.01
      15.10 15:50140.08-0.11
      15.10 14:50132.08-0.49
      15.10 13:50139.45-0.41
      15.10 12:50145.33-2.68
      15.10 11:50147.8+1.23
      15.10 10:50143.29-0.7
      15.10 09:30143.9-1.2
      15.10 08:50153.65+0.34
      15.10 07:50158.79+0.28
      15.10 06:50154.7-1.45
      15.10 05:50158.5-0.73
      15.10 04:50159.02+0.23
      15.10 03:50158.59+0.92
      15.10 02:50156.82-0.55
      15.10 01:50159.76-0.61
      15.10 00:50156.27+1.2
      14.10 23:50148.04-0.36
      14.10 22:50144.59+0.35
      14.10 21:50141.32-3.51
      14.10 20:50142.74-3.97
      14.10 19:50152.81+0.63
      14.10 18:50156.1-1.21
      14.10 17:50161.9-2.91
      14.10 16:50159.69-7.37
      14.10 15:50149.18+0.37
      14.10 14:50162.97+2.59
      14.10 13:50156.03+1.12
      14.10 12:50158.05-1.01
      14.10 11:50160-1.93
      14.10 10:50165.56-2.07
      14.10 09:50165.88+0.03
      14.10 08:50168.43+4
      14.10 07:50153.63-0.85
      14.10 06:50164.47+1.98
      14.10 05:50142.13+2.16
      14.10 04:50141.71-0.38
      14.10 03:50133.35+1.73
      14.10 02:50124.96+0.15
      14.10 01:50120.71+0.17
      14.10 00:50121.38+0.32
      13.10 23:50119.9-0.65
      13.10 22:50120.38-0.41
      13.10 21:50120.16+0.14
      13.10 20:50118.46-0.3
      13.10 19:50117.01-0.15
      13.10 18:50119.72+0.35
      13.10 17:50117.94-0.25
      13.10 16:50116.95-0.59
      13.10 15:50118.58-0.27
      13.10 14:50116.66+0.11
      13.10 13:50116.73+2.17
      13.10 12:50113.99+0.62
      13.10 11:50111.2+0.44
      13.10 10:50108.71+0.17
      13.10 09:50108.14-
      13.10 08:50108.49-0.38
      13.10 07:50110.36-0.71
      13.10 06:50109.09+0.02
      13.10 05:50110.99-1.21
      13.10 04:50113.95+2.21
      13.10 03:50108.46+0.31
      13.10 02:50106.84-0.57
      13.10 01:50103.67+0.12
      13.10 00:50104.7+0.43
      12.10 23:50104.32+1.5956
      12.10 22:5099.1544+1.5712
      12.10 21:5097.4705-0.39
      12.10 20:50100.55-0.16
      12.10 19:50103.32-0.23
      12.10 18:50102.99+0.45
      12.10 17:50103.26+0.67
      12.10 16:50101.32-1.5606
      12.10 15:59101.1-0.295
      12.10 14:5099.7866-3.4409
      12.10 13:5099.8468+0.7573
      12.10 12:5098.455+0.054
      12.10 11:5097.904-0.2959
      12.10 10:5097.8592-0.0252
      12.10 09:5098.7993-0.2872
      12.10 08:5098.3096+0.1071
      12.10 07:5098.1923-0.0222
      12.10 06:5097.9468+0.3538
      12.10 05:5096.788+0.3944
      12.10 04:5098.1768+0.055
      12.10 03:5098.2505+0.0641
      12.10 02:5094.9713-0.433
      12.10 01:5096.6947+0.2623
      12.10 00:5098.43+0.3173
      11.10 23:5098.6188-0.149
      11.10 22:5098.8847-0.48
      11.10 21:50101.52+0.12
      11.10 20:50101.44+0.21
      11.10 19:50101.05+0.23
      11.10 18:50100.96+0.15
      11.10 17:50100.37-0.01
      11.10 16:50100.7+0.17
      11.10 15:50101.11-0.4
      11.10 14:50100.97+0.6541
      11.10 13:5099.0181+1.4405
      11.10 12:5097.5619+0.3207
      11.10 11:5093.3174+1.3043
      11.10 10:5090.41+0.8253
      11.10 09:5082.8307+0.27
      11.10 08:50102.24+1.68
      11.10 07:50100.42+0.7423
      11.10 06:5097.8093-0.1217
      11.10 05:5097.2341-0.0325
      11.10 04:5096.0331+0.1239
      11.10 03:5095.8896+0.0227
      11.10 02:5095.024+0.4616
      11.10 01:5095.0534-0.0784
      11.10 00:5094.9715
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 30.4527
      макс: 174.71
      за месяц:
      170.47  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.2026124.77-17.13
      15.10.2026141.9-12.97
      14.10.2026154.87+39.68
      13.10.2026115.19+14.84
      12.10.2026100.35+2.3719
      11.10.202697.9781+1.4587
      10.10.202696.5194+4.2229
      09.10.202692.2965+7.5113
      08.10.202684.7852+9.5406
      07.10.202675.2446+7.1331
      06.10.202668.1115+2.989
      05.10.202665.1225+2.2915
      04.10.202662.831-20.52
      02.10.202683.351+4.3199
      01.10.202679.0311+9.6519
      30.09.202669.3792+0.9756
      29.09.202668.4036+2.8839
      28.09.202665.5197+6.7443
      27.09.202658.7754+4.2006
      25.09.202654.5748+4.6519
      24.09.202649.9229+4.1044
      23.09.202645.8185+6.0841
      22.09.202639.7344-2.8289
      21.09.202642.5633+7.2093
      20.09.202635.354+4.9013
      19.09.202630.4527-4.4473
      18.09.202634.9-2.4883
      17.09.202637.3883-3.8723
      16.09.202641.2606
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 14.3594
      макс: 174.71
      за квартал:
      170.47  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.2026124.77-17.13
      15.10.2026141.9-12.97
      14.10.2026154.87+39.68
      13.10.2026115.19+14.84
      12.10.2026100.35+2.3719
      11.10.202697.9781+1.4587
      10.10.202696.5194+4.2229
      09.10.202692.2965+7.5113
      08.10.202684.7852+9.5406
      07.10.202675.2446+7.1331
      06.10.202668.1115+2.989
      05.10.202665.1225+2.2915
      04.10.202662.831-20.52
      02.10.202683.351+4.3199
      01.10.202679.0311+9.6519
      30.09.202669.3792+0.9756
      29.09.202668.4036+2.8839
      28.09.202665.5197+6.7443
      27.09.202658.7754+4.2006
      25.09.202654.5748+4.6519
      24.09.202649.9229+4.1044
      23.09.202645.8185+6.0841
      22.09.202639.7344-2.8289
      21.09.202642.5633+7.2093
      20.09.202635.354+4.9013
      19.09.202630.4527-4.4473
      18.09.202634.9-2.4883
      17.09.202637.3883-3.8723
      16.09.202641.2606+2.2308
      15.09.202639.0298+0.0158
      14.09.202639.014+4.8074
      13.09.202634.2066+5.4704
      12.09.202628.7362+1.0145
      11.09.202627.7217+4.0977
      10.09.202623.624+3.3484
      09.09.202620.2756-0.3942
      08.09.202620.6698-0.9383
      07.09.202621.6081+0.3067
      06.09.202621.3014+1.0886
      05.09.202620.2128-0.9109
      04.09.202621.1237-1.1196
      03.09.202622.2433+2.107
      02.09.202620.1363+4.6938
      01.09.202615.4425+1.0831
      31.08.202614.3594-11.0226
      30.08.202625.382-15.1513
      29.08.202640.5333+0.3454
      28.08.202640.1879-1.586
      27.08.202641.7739-10.1211
      26.08.202651.895-1.5396
      25.08.202653.4346-1.9399
      23.08.202655.3745-1.8281
      22.08.202657.2026-0.7891
      21.08.202657.9917+5.1274
      20.08.202652.8643-21.9852
      19.08.202674.8495+20.4677
      18.08.202654.3818+3.265
      17.08.202651.1168+4.4348
      16.08.202646.682+4.3302
      15.08.202642.3518+0.7015
      14.08.202641.6503+5.6296
      13.08.202636.0207+4.6342
      12.08.202631.3865+5.713
      11.08.202625.6735+0.6978
      10.08.202624.9757-0.3652
      09.08.202625.3409+1.2469
      08.08.202624.094-2.204
      07.08.202626.298+4.2219
      06.08.202622.0761+5.9515
      05.08.202616.1246-1.3641
      04.08.202617.4887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.