Курсы криптовалют к SentismAI

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Китайский юань » SentismAI

Курс китайского юаня (CNY) к SentismAI (SENTIS)

Обновлено: 31.07.2026 21:40:01


	=
Калькулятор CNY - SENTIS / Обратный расчет: курс SentismAI к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно sentismai, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70811

макс: 0.73893

за сутки:

0.7234

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 21:40	0.7234	+0.00026
31.07 21:30	0.72314	+0.00019
31.07 21:20	0.72295	+0.00077
31.07 21:10	0.72218	+0.00058
31.07 21:03	0.7216	+5.0E-5
31.07 21:00	0.72155	+0.00038
31.07 20:50	0.72117	-0.00237
31.07 20:40	0.72354	+4.0E-5
31.07 20:30	0.7235	-0.00018
31.07 20:20	0.72368	+0.0001
31.07 20:10	0.72358	-0.00056
31.07 20:00	0.72414	-8.0E-5
31.07 19:50	0.72422	+0.00742
31.07 19:40	0.7168	+0.00056
31.07 19:30	0.71624	+0.00387
31.07 19:20	0.71237	-0.00127
31.07 19:10	0.71364	+0.00388
31.07 19:03	0.70976	+0.00026
31.07 19:00	0.7095	+0.00139
31.07 18:50	0.70811	-0.00116
31.07 18:40	0.70927	-0.00215
31.07 18:30	0.71142	-0.00072
31.07 18:20	0.71214	+0.00176
31.07 18:10	0.71038	-0.00408
31.07 18:00	0.71446	+0.00201
31.07 17:50	0.71245	-0.00061
31.07 17:40	0.71306	+0.0012
31.07 17:30	0.71186	-0.00092
31.07 17:20	0.71278	+0.00188
31.07 17:10	0.7109	-0.00086
31.07 17:03	0.71176	-0.0002
31.07 17:00	0.71196	+0.00079
31.07 16:50	0.71117	+0.00104
31.07 16:40	0.71013	+0.00043
31.07 16:30	0.7097	+0.00136
31.07 16:20	0.70834	-0.0041
31.07 16:10	0.71244	+0.00094
31.07 16:00	0.7115	-0.00206
31.07 15:50	0.71356	+0.00112
31.07 15:40	0.71244	+0.00043
31.07 15:30	0.71201	+0.00033
31.07 15:28	0.71168	-
31.07 15:28	0.71168	-0.00378
31.07 15:10	0.71546	-0.00016
31.07 15:04	0.71562	-0.00122
31.07 15:00	0.71684	-0.00105
31.07 14:50	0.71789	+0.00144
31.07 14:40	0.71645	+0.001
31.07 14:30	0.71545	+0.00077
31.07 14:20	0.71468	-0.00073
31.07 14:10	0.71541	+0.00158
31.07 14:00	0.71383	+0.00183
31.07 13:50	0.712	+0.00125
31.07 13:40	0.71075	+0.00061
31.07 13:30	0.71014	-0.0008
31.07 13:20	0.71094	+0.00093
31.07 13:10	0.71001	+0.00102
31.07 13:03	0.70899	+0.00042
31.07 13:00	0.70857	-0.00164
31.07 12:50	0.71021	-0.00215
31.07 12:40	0.71236	+0.00302
31.07 12:30	0.70934	-0.00311
31.07 12:20	0.71245	-0.00448
31.07 12:10	0.71693	-0.00014
31.07 12:00	0.71707	-0.00444
31.07 11:50	0.72151	-0.00279
31.07 11:40	0.7243	+0.00257
31.07 11:30	0.72173	+0.00226
31.07 11:20	0.71947	-0.00177
31.07 11:10	0.72124	+0.00459
31.07 11:03	0.71665	-0.00062
31.07 11:00	0.71727	-0.00253
31.07 10:50	0.7198	-0.00094
31.07 10:40	0.72074	+0.00476
31.07 10:30	0.71598	-0.00257
31.07 10:20	0.71855	+0.00054
31.07 10:10	0.71801	-0.00095
31.07 10:00	0.71896	+0.00246
31.07 09:50	0.7165	-0.00503
31.07 09:40	0.72153	+0.00066
31.07 09:30	0.72087	+0.00123
31.07 09:20	0.71964	+0.00281
31.07 09:10	0.71683	-0.00178
31.07 09:03	0.71861	-0.00014
31.07 09:00	0.71875	+0.00239
31.07 08:50	0.71636	-0.00044
31.07 08:40	0.7168	+0.0003
31.07 08:30	0.7165	-0.01196
31.07 08:20	0.72846	+0.0025
31.07 08:10	0.72596	-0.00296
31.07 08:00	0.72892	+0.00054
31.07 07:50	0.72838	+0.00034
31.07 07:40	0.72804	+0.00097
31.07 07:30	0.72707	+0.00183
31.07 07:20	0.72524	-0.00129
31.07 07:10	0.72653	-0.00265
31.07 07:03	0.72918	-0.00057
31.07 07:00	0.72975	-0.00145
31.07 06:50	0.7312	-0.00773
31.07 06:40	0.73893	+0.00116
31.07 06:30	0.73777	-0.00016
31.07 06:20	0.73793	+0.00034
31.07 06:10	0.73759	+0.00123
31.07 06:00	0.73636	-0.00084
31.07 05:50	0.7372	+0.00025
31.07 05:40	0.73695	+0.00126
31.07 05:30	0.73569	+0.00247
31.07 05:20	0.73322	+0.00106
31.07 05:10	0.73216	-1.0E-5
31.07 05:03	0.73217	+0.00017
31.07 05:00	0.732	+0.00236
31.07 04:50	0.72964	+0.00069
31.07 04:45	0.72895	-0.00103
31.07 04:30	0.72998	-0.00296
31.07 04:20	0.73294	+0.00091
31.07 04:10	0.73203	+0.0001
31.07 04:00	0.73193	-1.0E-5
31.07 03:50	0.73194	+0.00051
31.07 03:40	0.73143	+0.00032
31.07 03:30	0.73111	-0.00115
31.07 03:20	0.73226	+0.00056
31.07 03:10	0.7317	+0.00158
31.07 03:03	0.73012	-0.00018
31.07 03:00	0.7303	-0.00354
31.07 02:50	0.73384	-0.00137
31.07 02:40	0.73521	-0.00167
31.07 02:30	0.73688	-0.00142
31.07 02:20	0.7383	-0.00017
31.07 02:10	0.73847	+0.00013
31.07 02:00	0.73834	+4.0E-5
31.07 01:50	0.7383	+0.00037
31.07 01:40	0.73793	-0.00016
31.07 01:30	0.73809	+0.00012
31.07 01:20	0.73797	+0.00014
31.07 01:10	0.73783	+0.00042
31.07 01:03	0.73741	+0.00119
31.07 01:00	0.73622	+0.00042
31.07 00:50	0.7358	+0.00046
31.07 00:40	0.73534	+0.00179
31.07 00:30	0.73355	-0.00117
31.07 00:20	0.73472	+6.0E-5
31.07 00:10	0.73466	+0.0001
31.07 00:00	0.73456	-0.00034
30.07 23:50	0.7349	+0.00015
30.07 23:40	0.73475	+0.00012
30.07 23:30	0.73463	+0.00011
30.07 23:20	0.73452	-8.0E-5
30.07 23:10	0.7346	+0.00023
30.07 23:03	0.73437	+0.00082
30.07 23:00	0.73355	+0.00188
30.07 22:50	0.73167	+0.00013
30.07 22:40	0.73154	-4.0E-5
30.07 22:30	0.73158	-0.00027
30.07 22:20	0.73185	+0.00044
30.07 22:10	0.73141	-0.00018
30.07 22:00	0.73159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70457

макс: 0.76259

за неделю:

0.7234

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 21:40	0.7234	+0.00038
31.07 20:50	0.72117	-8.0E-5
31.07 19:50	0.72422	+0.00139
31.07 18:50	0.70811	+0.00201
31.07 17:50	0.71245	+0.00079
31.07 16:50	0.71117	-0.00206
31.07 15:50	0.71356	-0.00105
31.07 14:50	0.71789	+0.00183
31.07 13:50	0.712	-0.00164
31.07 12:50	0.71021	-0.00444
31.07 11:50	0.72151	-0.00253
31.07 10:50	0.7198	+0.00246
31.07 09:50	0.7165	+0.00239
31.07 08:50	0.71636	+0.00054
31.07 07:50	0.72838	-0.00145
31.07 06:50	0.7312	-0.00084
31.07 05:50	0.7372	+0.00236
31.07 04:50	0.72964	-1.0E-5
31.07 03:50	0.73194	-0.00354
31.07 02:50	0.73384	+4.0E-5
31.07 01:50	0.7383	+0.00042
31.07 00:50	0.7358	-0.00034
30.07 23:50	0.7349	+0.00188
30.07 22:50	0.73167	+0.00045
30.07 21:50	0.73114	-0.00036
30.07 20:50	0.73153	+0.00206
30.07 19:50	0.72772	-0.00213
30.07 18:50	0.72506	-0.00186
30.07 17:50	0.72784	-0.00059
30.07 16:50	0.72237	-0.00799
30.07 15:50	0.72895	-0.00147
30.07 14:50	0.73071	+0.00731
30.07 13:50	0.73142	+0.0008
30.07 12:50	0.72193	+0.00866
30.07 10:03	0.71449	-0.00882
30.07 08:03	0.72331	+0.00181
30.07 06:03	0.7215	+0.01051
30.07 04:03	0.71099	-0.0008
30.07 02:03	0.71179	-0.00513
30.07 00:03	0.71692	+0.00492
29.07 22:03	0.712	+0.0056
29.07 20:03	0.7064	-0.00084
29.07 18:03	0.70724	+0.0021
29.07 16:03	0.70514	-0.00252
29.07 14:03	0.70766	-0.00769
29.07 12:03	0.71535	+0.0054
29.07 10:03	0.70995	+0.00512
29.07 08:03	0.70483	-6.0E-5
29.07 06:03	0.70489	-0.00369
29.07 04:03	0.70858	-0.00013
29.07 02:03	0.70871	-0.001
29.07 00:03	0.70971	-7.0E-5
28.07 22:03	0.70978	+0.00439
28.07 20:03	0.70539	-0.00081
28.07 18:03	0.7062	+0.00163
28.07 16:03	0.70457	-0.0009
28.07 14:03	0.70547	-0.00179
28.07 12:03	0.70726	-0.00114
28.07 10:03	0.7084	-0.0029
28.07 08:03	0.7113	-0.00153
28.07 06:03	0.71283	-0.00623
28.07 04:03	0.71906	-0.00185
28.07 02:03	0.72091	-0.00619
28.07 00:03	0.7271	+0.003
27.07 22:03	0.7241	+0.00318
27.07 20:03	0.72092	-
27.07 18:03	0.72092	+0.00298
27.07 16:03	0.71794	-0.01972
27.07 14:03	0.73766	-0.00486
27.07 12:03	0.74252	-0.00093
27.07 10:03	0.74345	-0.00374
27.07 08:03	0.74719	+0.00047
27.07 06:03	0.74672	-0.00372
27.07 04:03	0.75044	-0.01215
27.07 02:03	0.76259	+1.0E-5
27.07 00:03	0.76258	+0.00509
26.07 22:03	0.75749	+0.00568
26.07 20:03	0.75181	+0.01147
26.07 18:03	0.74034	+0.01208
26.07 16:03	0.72826	+0.01725
26.07 14:03	0.71101	+0.00384
26.07 12:03	0.70717	+0.00042
26.07 10:03	0.70675	-0.00097
26.07 08:03	0.70772	+0.00036
26.07 06:03	0.70736	-0.00229
26.07 04:03	0.70965	+0.00279
26.07 02:03	0.70686	-0.00058
26.07 00:03	0.70744	-0.00038
25.07 22:03	0.70782	-0.00043
25.07 20:03	0.70825	-0.00097
25.07 18:03	0.70922	+0.00175
25.07 16:03	0.70747	-0.00114
25.07 14:03	0.70861	-0.0051
25.07 12:03	0.71371	+0.00115
25.07 10:03	0.71256	+0.00092
25.07 08:03	0.71164	-0.00546
25.07 06:03	0.7171	-0.00095
25.07 04:03	0.71805	+0.00133
25.07 02:03	0.71672	-0.00237
25.07 00:03	0.71909	-0.00059
24.07 22:03	0.71968

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.70457

макс: 1.3906

за месяц:

0.7234

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.72951	+0.0205
29.07.2026	0.70901	-0.00015
28.07.2026	0.70916	-0.02393
27.07.2026	0.73309	+0.00268
26.07.2026	0.73041	+0.0198
25.07.2026	0.71061	-0.00764
24.07.2026	0.71825	-0.0097
23.07.2026	0.72795	-0.00255
22.07.2026	0.7305	-0.00155
21.07.2026	0.73205	-0.01793
20.07.2026	0.74998	-0.00776
19.07.2026	0.75774	-0.01412
18.07.2026	0.77186	-0.01281
17.07.2026	0.78467	-0.01758
16.07.2026	0.80225	-0.03007
15.07.2026	0.83232	-0.04889
14.07.2026	0.88121	-0.07608
13.07.2026	0.95729	-0.06021
12.07.2026	1.0175	-0.0219
11.07.2026	1.0394	-0.0038
10.07.2026	1.0432	-0.0168
09.07.2026	1.06	+0.0198
08.07.2026	1.0402	-0.0887
07.07.2026	1.1289	-0.0993
06.07.2026	1.2282	-0.0204
05.07.2026	1.2486	-0.0365
04.07.2026	1.2851	-0.0695
03.07.2026	1.3546	-0.036
02.07.2026	1.3906	+0.0238
01.07.2026	1.3668	+0.0015
30.06.2026	1.3653

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.70457

макс: 2.0968

за квартал:

0.7234

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.72951	+0.0205
29.07.2026	0.70901	-0.00015
28.07.2026	0.70916	-0.02393
27.07.2026	0.73309	+0.00268
26.07.2026	0.73041	+0.0198
25.07.2026	0.71061	-0.00764
24.07.2026	0.71825	-0.0097
23.07.2026	0.72795	-0.00255
22.07.2026	0.7305	-0.00155
21.07.2026	0.73205	-0.01793
20.07.2026	0.74998	-0.00776
19.07.2026	0.75774	-0.01412
18.07.2026	0.77186	-0.01281
17.07.2026	0.78467	-0.01758
16.07.2026	0.80225	-0.03007
15.07.2026	0.83232	-0.04889
14.07.2026	0.88121	-0.07608
13.07.2026	0.95729	-0.06021
12.07.2026	1.0175	-0.0219
11.07.2026	1.0394	-0.0038
10.07.2026	1.0432	-0.0168
09.07.2026	1.06	+0.0198
08.07.2026	1.0402	-0.0887
07.07.2026	1.1289	-0.0993
06.07.2026	1.2282	-0.0204
05.07.2026	1.2486	-0.0365
04.07.2026	1.2851	-0.0695
03.07.2026	1.3546	-0.036
02.07.2026	1.3906	+0.0238
01.07.2026	1.3668	+0.0015
30.06.2026	1.3653	+0.0301
29.06.2026	1.3352	+0.0256
28.06.2026	1.3096	-0.0059
27.06.2026	1.3155	+0.0048
26.06.2026	1.3107	-0.0107
25.06.2026	1.3214	-0.0097
24.06.2026	1.3311	-0.0332
23.06.2026	1.3643	-0.0395
22.06.2026	1.4038	+0.0124
21.06.2026	1.3914	+0.038
20.06.2026	1.3534	-0.0046
19.06.2026	1.358	-0.0188
18.06.2026	1.3768	-0.0225
17.06.2026	1.3993	-0.026
16.06.2026	1.4253	-0.0566
15.06.2026	1.4819	-0.0346
14.06.2026	1.5165	-0.0376
13.06.2026	1.5541	+0.002
12.06.2026	1.5521	+0.0377
11.06.2026	1.5144	+0.0285
10.06.2026	1.4859	+0.013
09.06.2026	1.4729	-0.0291
08.06.2026	1.502	-0.0151
07.06.2026	1.5171	-0.0339
06.06.2026	1.551	-0.0097
05.06.2026	1.5607	-0.0057
04.06.2026	1.5664	-0.0205
03.06.2026	1.5869	-0.1153
02.06.2026	1.7022	-0.0563
01.06.2026	1.7585	+0.0166
31.05.2026	1.7419	-0.0067
30.05.2026	1.7486	+0.005
29.05.2026	1.7436	-0.0021
28.05.2026	1.7457	-0.0131
27.05.2026	1.7588	-0.0161
26.05.2026	1.7749	-0.015
25.05.2026	1.7899	-0.0142
24.05.2026	1.8041	-0.0212
23.05.2026	1.8253	-0.0299
22.05.2026	1.8552	-0.0232
21.05.2026	1.8784	-0.0497
20.05.2026	1.9281	-0.0292
19.05.2026	1.9573	-0.0345
18.05.2026	1.9918	+0.0394
17.05.2026	1.9524	-0.0078
16.05.2026	1.9602	+0.0057
15.05.2026	1.9545	-0.0128
14.05.2026	1.9673	-0.0254
13.05.2026	1.9927	+0.0152
12.05.2026	1.9775	-0.0247
11.05.2026	2.0022	-0.0061
10.05.2026	2.0083	-0.0219
09.05.2026	2.0302	-0.0056
08.05.2026	2.0358	-0.0008
07.05.2026	2.0366	-0.0225
06.05.2026	2.0591	-0.0299
05.05.2026	2.089	-0.0023
04.05.2026	2.0913	+0.0042
03.05.2026	2.0871	-0.0097
02.05.2026	2.0968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот