Курсы криптовалют к SentismAI

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » SentismAI

Курс SentismAI (SENTIS) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость SentismAI (SENTIS) на текущий момент составляет 1.3977 CNY, а общий объем торгов за 24 часа – 15 259 578 CNY. Рыночная капитализация составляет 288 612 633 CNY. За последние 24 часа курс SentismAI относительно китайского юаня вырос на +1.93%. Изменение за неделю составило +0.32%.


	=
Калькулятор SENTIS - CNY / Обратный расчет: курс китайского юаня к SentismAI

Покупать SENTIS?Продавать SENTIS?

67%

33%

Графики

Динамика изменения курса sentismai относительно китайского юаня, за 1 SENTIS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3533

макс: 1.4113

за сутки:

1.3977

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07 14:30	1.3977	-0.0015
31.07 14:20	1.3992	+0.0014
31.07 14:10	1.3978	-0.0031
31.07 14:00	1.4009	-0.0036
31.07 13:50	1.4045	-0.0025
31.07 13:40	1.407	-0.0012
31.07 13:30	1.4082	+0.0016
31.07 13:20	1.4066	-0.0018
31.07 13:10	1.4084	-0.0021
31.07 13:03	1.4105	-0.0008
31.07 13:00	1.4113	+0.0033
31.07 12:50	1.408	+0.0042
31.07 12:40	1.4038	-0.006
31.07 12:30	1.4098	+0.0062
31.07 12:20	1.4036	+0.0088
31.07 12:10	1.3948	+0.0002
31.07 12:00	1.3946	+0.0086
31.07 11:50	1.386	+0.0054
31.07 11:40	1.3806	-0.005
31.07 11:30	1.3856	-0.0043
31.07 11:20	1.3899	+0.0034
31.07 11:10	1.3865	-0.0089
31.07 11:03	1.3954	+0.0012
31.07 11:00	1.3942	+0.0049
31.07 10:50	1.3893	+0.0018
31.07 10:40	1.3875	-0.0092
31.07 10:30	1.3967	+0.005
31.07 10:20	1.3917	-0.001
31.07 10:10	1.3927	+0.0018
31.07 10:00	1.3909	-0.0048
31.07 09:50	1.3957	+0.0097
31.07 09:40	1.386	-0.0012
31.07 09:30	1.3872	-0.0024
31.07 09:20	1.3896	-0.0054
31.07 09:10	1.395	+0.0034
31.07 09:03	1.3916	+0.0003
31.07 09:00	1.3913	-0.0046
31.07 08:50	1.3959	+0.0008
31.07 08:40	1.3951	-0.0006
31.07 08:30	1.3957	+0.023
31.07 08:20	1.3727	-0.0048
31.07 08:10	1.3775	+0.0056
31.07 08:00	1.3719	-0.001
31.07 07:50	1.3729	-0.0007
31.07 07:40	1.3736	-0.0018
31.07 07:30	1.3754	-0.0035
31.07 07:20	1.3789	+0.0025
31.07 07:10	1.3764	+0.005
31.07 07:03	1.3714	+0.0011
31.07 07:00	1.3703	+0.0027
31.07 06:50	1.3676	+0.0143
31.07 06:40	1.3533	-0.0021
31.07 06:30	1.3554	+0.0003
31.07 06:20	1.3551	-0.0007
31.07 06:10	1.3558	-0.0022
31.07 06:00	1.358	+0.0015
31.07 05:50	1.3565	-0.0004
31.07 05:40	1.3569	-0.0024
31.07 05:30	1.3593	-0.0046
31.07 05:20	1.3639	-0.0019
31.07 05:10	1.3658	-
31.07 05:03	1.3658	-0.0003
31.07 05:00	1.3661	-0.0044
31.07 04:50	1.3705	-0.0013
31.07 04:45	1.3718	+0.0019
31.07 04:30	1.3699	+0.0055
31.07 04:20	1.3644	-0.0017
31.07 04:10	1.3661	-0.0001
31.07 04:00	1.3662	-
31.07 03:50	1.3662	-0.001
31.07 03:40	1.3672	-0.0006
31.07 03:30	1.3678	+0.0022
31.07 03:20	1.3656	-0.0011
31.07 03:10	1.3667	-0.0029
31.07 03:03	1.3696	+0.0003
31.07 03:00	1.3693	+0.0066
31.07 02:50	1.3627	+0.0025
31.07 02:40	1.3602	+0.0031
31.07 02:30	1.3571	+0.0026
31.07 02:20	1.3545	+0.0003
31.07 02:10	1.3542	-0.0002
31.07 02:00	1.3544	-0.0001
31.07 01:50	1.3545	-0.0006
31.07 01:40	1.3551	+0.0003
31.07 01:30	1.3548	-0.0003
31.07 01:20	1.3551	-0.0002
31.07 01:10	1.3553	-0.0008
31.07 01:03	1.3561	-0.0022
31.07 01:00	1.3583	-0.0008
31.07 00:50	1.3591	-0.0008
31.07 00:40	1.3599	-0.0033
31.07 00:30	1.3632	+0.0021
31.07 00:20	1.3611	-0.0001
31.07 00:10	1.3612	-0.0002
31.07 00:00	1.3614	+0.0007
30.07 23:50	1.3607	-0.0003
30.07 23:40	1.361	-0.0002
30.07 23:30	1.3612	-0.0002
30.07 23:20	1.3614	+0.0001
30.07 23:10	1.3613	-0.0004
30.07 23:03	1.3617	-0.0015
30.07 23:00	1.3632	-0.0035
30.07 22:50	1.3667	-0.0003
30.07 22:40	1.367	+0.0001
30.07 22:30	1.3669	+0.0005
30.07 22:20	1.3664	-0.0008
30.07 22:10	1.3672	+0.0003
30.07 22:00	1.3669	-0.0008
30.07 21:50	1.3677	-0.0003
30.07 21:40	1.368	-0.0011
30.07 21:30	1.3691	-0.0001
30.07 21:20	1.3692	+0.0012
30.07 21:10	1.368	+0.0001
30.07 21:03	1.3679	+0.0002
30.07 21:00	1.3677	+0.0007
30.07 20:50	1.367	-0.0002
30.07 20:40	1.3672	-0.0006
30.07 20:30	1.3678	-0.0006
30.07 20:20	1.3684	-0.002
30.07 20:10	1.3704	+0.0001
30.07 20:00	1.3703	-0.0039
30.07 19:50	1.3742	-0.0004
30.07 19:40	1.3746	-0.0043
30.07 19:30	1.3789	-0.0026
30.07 19:20	1.3815	-0.0013
30.07 19:10	1.3828	-0.0001
30.07 19:03	1.3829	-0.0004
30.07 19:00	1.3833	+0.0041
30.07 18:50	1.3792	-0.0002
30.07 18:40	1.3794	-0.0005
30.07 18:30	1.3799	-
30.07 18:20	1.3799	-0.0014
30.07 18:10	1.3813	+0.0039
30.07 18:00	1.3774	+0.0035
30.07 17:50	1.3739	-0.0048
30.07 17:40	1.3787	-0.0035
30.07 17:30	1.3822	+0.0012
30.07 17:20	1.381	-0.0005
30.07 17:10	1.3815	-0.0035
30.07 17:03	1.385	-0.0005
30.07 17:00	1.3855	+0.0012
30.07 16:50	1.3843	+0.0003
30.07 16:40	1.384	-0.0018
30.07 16:30	1.3858	-0.0012
30.07 16:20	1.387	-0.0027
30.07 16:10	1.3897	+0.0027
30.07 16:00	1.387	+0.0152
30.07 15:50	1.3718	-0.0038
30.07 15:40	1.3756	+0.0014
30.07 15:30	1.3742	+0.0022
30.07 15:20	1.372	+0.0009
30.07 15:10	1.3711	-0.0001
30.07 15:03	1.3712	-0.0001
30.07 15:00	1.3713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3113

макс: 1.4193

за неделю:

1.3977

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07 14:30	1.3977	-0.0036
31.07 13:50	1.4045	+0.0033
31.07 12:50	1.408	+0.0086
31.07 11:50	1.386	+0.0049
31.07 10:50	1.3893	-0.0048
31.07 09:50	1.3957	-0.0046
31.07 08:50	1.3959	-0.001
31.07 07:50	1.3729	+0.0027
31.07 06:50	1.3676	+0.0015
31.07 05:50	1.3565	-0.0044
31.07 04:50	1.3705	-
31.07 03:50	1.3662	+0.0066
31.07 02:50	1.3627	-0.0001
31.07 01:50	1.3545	-0.0008
31.07 00:50	1.3591	+0.0007
30.07 23:50	1.3607	-0.0035
30.07 22:50	1.3667	-0.0008
30.07 21:50	1.3677	+0.0007
30.07 20:50	1.367	-0.0039
30.07 19:50	1.3742	+0.0041
30.07 18:50	1.3792	+0.0035
30.07 17:50	1.3739	+0.0012
30.07 16:50	1.3843	+0.0152
30.07 15:50	1.3718	+0.0028
30.07 14:50	1.3685	-0.0135
30.07 13:50	1.3672	-0.0016
30.07 12:50	1.3852	-0.0168
30.07 10:03	1.3996	+0.0171
30.07 08:03	1.3825	-0.0035
30.07 06:03	1.386	-0.0205
30.07 04:03	1.4065	+0.0016
30.07 02:03	1.4049	+0.01
30.07 00:03	1.3949	-0.0096
29.07 22:03	1.4045	-0.0111
29.07 20:03	1.4156	+0.0016
29.07 18:03	1.414	-0.0042
29.07 16:03	1.4182	+0.0051
29.07 14:03	1.4131	+0.0152
29.07 12:03	1.3979	-0.0107
29.07 10:03	1.4086	-0.0102
29.07 08:03	1.4188	+0.0001
29.07 06:03	1.4187	+0.0074
29.07 04:03	1.4113	+0.0003
29.07 02:03	1.411	+0.002
29.07 00:03	1.409	+0.0001
28.07 22:03	1.4089	-0.0088
28.07 20:03	1.4177	+0.0017
28.07 18:03	1.416	-0.0033
28.07 16:03	1.4193	+0.0018
28.07 14:03	1.4175	+0.0036
28.07 12:03	1.4139	+0.0023
28.07 10:03	1.4116	+0.0057
28.07 08:03	1.4059	+0.003
28.07 06:03	1.4029	+0.0122
28.07 04:03	1.3907	+0.0036
28.07 02:03	1.3871	+0.0118
28.07 00:03	1.3753	-0.0057
27.07 22:03	1.381	-0.0061
27.07 20:03	1.3871	-
27.07 18:03	1.3871	-0.0058
27.07 16:03	1.3929	+0.0373
27.07 14:03	1.3556	+0.0088
27.07 12:03	1.3468	+0.0017
27.07 10:03	1.3451	+0.0067
27.07 08:03	1.3384	-0.0008
27.07 06:03	1.3392	+0.0066
27.07 04:03	1.3326	+0.0213
27.07 02:03	1.3113	-
27.07 00:03	1.3113	-0.0088
26.07 22:03	1.3201	-0.01
26.07 20:03	1.3301	-0.0206
26.07 18:03	1.3507	-0.0224
26.07 16:03	1.3731	-0.0333
26.07 14:03	1.4064	-0.0077
26.07 12:03	1.4141	-0.0008
26.07 10:03	1.4149	+0.0019
26.07 08:03	1.413	-0.0007
26.07 06:03	1.4137	+0.0046
26.07 04:03	1.4091	-0.0056
26.07 02:03	1.4147	+0.0011
26.07 00:03	1.4136	+0.0008
25.07 22:03	1.4128	+0.0009
25.07 20:03	1.4119	+0.0019
25.07 18:03	1.41	-0.0035
25.07 16:03	1.4135	+0.0023
25.07 14:03	1.4112	+0.0101
25.07 12:03	1.4011	-0.0023
25.07 10:03	1.4034	-0.0018
25.07 08:03	1.4052	+0.0107
25.07 06:03	1.3945	+0.0018
25.07 04:03	1.3927	-0.0026
25.07 02:03	1.3953	+0.0047
25.07 00:03	1.3906	+0.0011
24.07 22:03	1.3895	-0.0001
24.07 20:03	1.3896	-0.0053
24.07 18:03	1.3949	+0.0016
24.07 16:03	1.3933

* на графике представлен средесуточный курс sentismai в течение последних 30 дней.

мин: 0.71912

макс: 1.4193

за месяц:

1.3977

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
30.07.2026	1.3708	-0.0396
29.07.2026	1.4104	+0.0003
28.07.2026	1.4101	+0.046
27.07.2026	1.3641	-0.005
26.07.2026	1.3691	-0.0381
25.07.2026	1.4072	+0.0149
24.07.2026	1.3923	+0.0186
23.07.2026	1.3737	+0.0048
22.07.2026	1.3689	+0.0029
21.07.2026	1.366	+0.0326
20.07.2026	1.3334	+0.0137
19.07.2026	1.3197	+0.0241
18.07.2026	1.2956	+0.0212
17.07.2026	1.2744	+0.0279
16.07.2026	1.2465	+0.045
15.07.2026	1.2015	+0.0667
14.07.2026	1.1348	+0.0902
13.07.2026	1.0446	+0.06177
12.07.2026	0.98283	+0.02076
11.07.2026	0.96207	+0.00347
10.07.2026	0.9586	+0.01523
09.07.2026	0.94337	-0.01799
08.07.2026	0.96136	+0.07554
07.07.2026	0.88582	+0.07161
06.07.2026	0.81421	+0.01329
05.07.2026	0.80092	+0.02275
04.07.2026	0.77817	+0.03993
03.07.2026	0.73824	+0.01912
02.07.2026	0.71912	-0.01253
01.07.2026	0.73165	-0.00077
30.06.2026	0.73242

* на графике представлен средесуточный курс sentismai в течение последних 3 месяцев.

мин: 0.47394

макс: 1.4193

за квартал:

1.3977

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
30.07.2026	1.3708	-0.0396
29.07.2026	1.4104	+0.0003
28.07.2026	1.4101	+0.046
27.07.2026	1.3641	-0.005
26.07.2026	1.3691	-0.0381
25.07.2026	1.4072	+0.0149
24.07.2026	1.3923	+0.0186
23.07.2026	1.3737	+0.0048
22.07.2026	1.3689	+0.0029
21.07.2026	1.366	+0.0326
20.07.2026	1.3334	+0.0137
19.07.2026	1.3197	+0.0241
18.07.2026	1.2956	+0.0212
17.07.2026	1.2744	+0.0279
16.07.2026	1.2465	+0.045
15.07.2026	1.2015	+0.0667
14.07.2026	1.1348	+0.0902
13.07.2026	1.0446	+0.06177
12.07.2026	0.98283	+0.02076
11.07.2026	0.96207	+0.00347
10.07.2026	0.9586	+0.01523
09.07.2026	0.94337	-0.01799
08.07.2026	0.96136	+0.07554
07.07.2026	0.88582	+0.07161
06.07.2026	0.81421	+0.01329
05.07.2026	0.80092	+0.02275
04.07.2026	0.77817	+0.03993
03.07.2026	0.73824	+0.01912
02.07.2026	0.71912	-0.01253
01.07.2026	0.73165	-0.00077
30.06.2026	0.73242	-0.01651
29.06.2026	0.74893	-0.01468
28.06.2026	0.76361	+0.00342
27.06.2026	0.76019	-0.00278
26.06.2026	0.76297	+0.00621
25.06.2026	0.75676	+0.00552
24.06.2026	0.75124	+0.01824
23.06.2026	0.733	+0.02063
22.06.2026	0.71237	-0.00632
21.06.2026	0.71869	-0.02019
20.06.2026	0.73888	+0.00249
19.06.2026	0.73639	+0.01005
18.06.2026	0.72634	+0.01171
17.06.2026	0.71463	+0.01301
16.06.2026	0.70162	+0.02682
15.06.2026	0.6748	+0.01539
14.06.2026	0.65941	+0.01593
13.06.2026	0.64348	-0.00083
12.06.2026	0.64431	-0.016
11.06.2026	0.66031	-0.01269
10.06.2026	0.673	-0.00592
09.06.2026	0.67892	+0.01316
08.06.2026	0.66576	+0.00662
07.06.2026	0.65914	+0.0144
06.06.2026	0.64474	+0.00398
05.06.2026	0.64076	+0.00236
04.06.2026	0.6384	+0.00823
03.06.2026	0.63017	+0.0427
02.06.2026	0.58747	+0.01881
01.06.2026	0.56866	-0.00541
31.05.2026	0.57407	+0.00217
30.05.2026	0.5719	-0.00161
29.05.2026	0.57351	+0.00067
28.05.2026	0.57284	+0.00428
27.05.2026	0.56856	+0.00513
26.05.2026	0.56343	+0.00473
25.05.2026	0.5587	+0.00439
24.05.2026	0.55431	+0.00645
23.05.2026	0.54786	+0.00883
22.05.2026	0.53903	+0.00667
21.05.2026	0.53236	+0.0137
20.05.2026	0.51866	+0.00775
19.05.2026	0.51091	+0.00886
18.05.2026	0.50205	-0.01014
17.05.2026	0.51219	+0.00203
16.05.2026	0.51016	-0.00149
15.05.2026	0.51165	+0.00334
14.05.2026	0.50831	+0.00648
13.05.2026	0.50183	-0.00386
12.05.2026	0.50569	+0.00624
11.05.2026	0.49945	+0.00152
10.05.2026	0.49793	+0.00538
09.05.2026	0.49255	+0.00135
08.05.2026	0.4912	+0.00017
07.05.2026	0.49103	+0.00538
06.05.2026	0.48565	+0.00696
05.05.2026	0.47869	+0.00051
04.05.2026	0.47818	-0.00095
03.05.2026	0.47913	+0.00222
02.05.2026	0.47691	+0.00297
01.05.2026	0.47394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот