Курсы криптовалют к SPX6900

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Китайский юань » SPX6900

Курс китайского юаня (CNY) к SPX6900 (SPX)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор CNY - SPX / Обратный расчет: курс SPX6900 к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно spx6900, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44001

макс: 0.46348

за сутки:

0.46322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:50	0.46322	+0.00045
31.07 23:40	0.46277	+0.00032
31.07 23:30	0.46245	+0.00012
31.07 23:20	0.46233	-0.00045
31.07 23:10	0.46278	-0.0002
31.07 23:03	0.46298	+1.0E-5
31.07 23:00	0.46297	-0.00051
31.07 22:50	0.46348	+0.00029
31.07 22:40	0.46319	+0.00053
31.07 22:30	0.46266	+0.00071
31.07 22:20	0.46195	+0.00035
31.07 22:10	0.4616	+0.00014
31.07 22:00	0.46146	-0.00014
31.07 21:50	0.4616	+0.00081
31.07 21:40	0.46079	+0.00077
31.07 21:30	0.46002	+0.00086
31.07 21:20	0.45916	+0.00223
31.07 21:10	0.45693	+0.00013
31.07 21:03	0.4568	+0.00034
31.07 21:00	0.45646	-0.00092
31.07 20:50	0.45738	-0.00025
31.07 20:40	0.45763	-0.00109
31.07 20:30	0.45872	-0.00078
31.07 20:20	0.4595	+5.0E-5
31.07 20:10	0.45945	-0.0004
31.07 20:00	0.45985	-0.00023
31.07 19:50	0.46008	+0.00091
31.07 19:40	0.45917	+2.0E-5
31.07 19:30	0.45915	-0.0016
31.07 19:20	0.46075	-0.00183
31.07 19:10	0.46258	+0.00058
31.07 19:03	0.462	+0.00013
31.07 19:00	0.46187	+0.00042
31.07 18:50	0.46145	+0.00283
31.07 18:40	0.45862	-0.00067
31.07 18:30	0.45929	+0.00138
31.07 18:20	0.45791	+0.0005
31.07 18:10	0.45741	-0.00063
31.07 18:00	0.45804	-0.00035
31.07 17:50	0.45839	+0.00108
31.07 17:40	0.45731	-0.00023
31.07 17:30	0.45754	-2.0E-5
31.07 17:20	0.45756	-0.00312
31.07 17:10	0.46068	+0.0022
31.07 17:03	0.45848	+0.00064
31.07 17:00	0.45784	+0.00099
31.07 16:50	0.45685	+0.00206
31.07 16:40	0.45479	+3.0E-5
31.07 16:30	0.45476	-0.0005
31.07 16:20	0.45526	+0.00071
31.07 16:10	0.45455	-0.00243
31.07 16:00	0.45698	-0.00108
31.07 15:50	0.45806	-0.00053
31.07 15:40	0.45859	+0.00086
31.07 15:30	0.45773	-0.00017
31.07 15:28	0.4579	-
31.07 15:28	0.4579	+0.00168
31.07 15:10	0.45622	+0.00047
31.07 15:04	0.45575	+0.0003
31.07 15:00	0.45545	-3.0E-5
31.07 14:50	0.45548	+0.00061
31.07 14:40	0.45487	+0.00085
31.07 14:30	0.45402	-0.00029
31.07 14:20	0.45431	+0.00042
31.07 14:10	0.45389	-0.00027
31.07 14:00	0.45416	+0.00017
31.07 13:50	0.45399	+0.00029
31.07 13:40	0.4537	-0.00025
31.07 13:30	0.45395	-0.00067
31.07 13:20	0.45462	-0.00122
31.07 13:10	0.45584	+0.0006
31.07 13:03	0.45524	+0.00019
31.07 13:00	0.45505	+0.00014
31.07 12:50	0.45491	-0.00099
31.07 12:40	0.4559	+1.0E-5
31.07 12:30	0.45589	+0.00079
31.07 12:20	0.4551	+0.001
31.07 12:10	0.4541	+0.00016
31.07 12:00	0.45394	+0.00089
31.07 11:50	0.45305	+0.00106
31.07 11:40	0.45199	+5.0E-5
31.07 11:30	0.45194	+0.00021
31.07 11:20	0.45173	-0.00012
31.07 11:10	0.45185	-0.00093
31.07 11:03	0.45278	-0.00037
31.07 11:00	0.45315	-0.00044
31.07 10:50	0.45359	-0.00032
31.07 10:40	0.45391	-0.00101
31.07 10:30	0.45492	+0.00188
31.07 10:20	0.45304	+0.00103
31.07 10:10	0.45201	+0.00086
31.07 10:00	0.45115	-0.00108
31.07 09:50	0.45223	+0.00176
31.07 09:40	0.45047	-0.00047
31.07 09:30	0.45094	+0.00074
31.07 09:20	0.4502	-0.00023
31.07 09:10	0.45043	-0.00053
31.07 09:03	0.45096	-0.00021
31.07 09:00	0.45117	-0.00062
31.07 08:50	0.45179	+0.00093
31.07 08:40	0.45086	+0.00045
31.07 08:30	0.45041	+0.00054
31.07 08:20	0.44987	-0.0001
31.07 08:10	0.44997	-0.00071
31.07 08:00	0.45068	+0.00076
31.07 07:50	0.44992	+0.00191
31.07 07:40	0.44801	-0.00106
31.07 07:30	0.44907	-0.0006
31.07 07:20	0.44967	+0.0002
31.07 07:10	0.44947	+0.00023
31.07 07:03	0.44924	+0.00124
31.07 07:00	0.448	+0.00043
31.07 06:50	0.44757	+0.00075
31.07 06:40	0.44682	-0.00013
31.07 06:30	0.44695	-0.00358
31.07 06:20	0.45053	+0.00045
31.07 06:10	0.45008	+0.00036
31.07 06:00	0.44972	+0.00028
31.07 05:50	0.44944	+0.00095
31.07 05:40	0.44849	+0.00059
31.07 05:30	0.4479	+0.00017
31.07 05:20	0.44773	+0.00089
31.07 05:10	0.44684	+0.00052
31.07 05:03	0.44632	+0.00028
31.07 05:00	0.44604	+0.0025
31.07 04:50	0.44354	+0.00211
31.07 04:45	0.44143	+0.00142
31.07 04:30	0.44001	-0.00056
31.07 04:20	0.44057	-0.00196
31.07 04:10	0.44253	-0.00285
31.07 04:00	0.44538	+0.00111
31.07 03:50	0.44427	+0.00039
31.07 03:40	0.44388	+0.00014
31.07 03:30	0.44374	-0.00134
31.07 03:20	0.44508	+0.00081
31.07 03:10	0.44427	-0.00117
31.07 03:03	0.44544	-
31.07 03:00	0.44544	+0.00105
31.07 02:50	0.44439	+0.00191
31.07 02:40	0.44248	-0.00135
31.07 02:30	0.44383	-0.00081
31.07 02:20	0.44464	-0.00057
31.07 02:10	0.44521	+7.0E-5
31.07 02:00	0.44514	+0.00188
31.07 01:50	0.44326	+0.00085
31.07 01:40	0.44241	+0.00038
31.07 01:30	0.44203	+7.0E-5
31.07 01:20	0.44196	-0.00247
31.07 01:10	0.44443	-0.00083
31.07 01:03	0.44526	-0.00024
31.07 01:00	0.4455	+0.00229
31.07 00:50	0.44321	+0.0005
31.07 00:40	0.44271	-4.0E-5
31.07 00:30	0.44275	-0.00044
31.07 00:20	0.44319	-0.002
31.07 00:10	0.44519	+0.00024
31.07 00:00	0.44495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42512

макс: 0.46458

за неделю:

0.46322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:50	0.46322	-0.00051
31.07 22:50	0.46348	-0.00014
31.07 21:50	0.4616	-0.00092
31.07 20:50	0.45738	-0.00023
31.07 19:50	0.46008	+0.00042
31.07 18:50	0.46145	-0.00035
31.07 17:50	0.45839	+0.00099
31.07 16:50	0.45685	-0.00108
31.07 15:50	0.45806	-3.0E-5
31.07 14:50	0.45548	+0.00017
31.07 13:50	0.45399	+0.00014
31.07 12:50	0.45491	+0.00089
31.07 11:50	0.45305	-0.00044
31.07 10:50	0.45359	-0.00108
31.07 09:50	0.45223	-0.00062
31.07 08:50	0.45179	+0.00076
31.07 07:50	0.44992	+0.00043
31.07 06:50	0.44757	+0.00028
31.07 05:50	0.44944	+0.0025
31.07 04:50	0.44354	+0.00111
31.07 03:50	0.44427	+0.00105
31.07 02:50	0.44439	+0.00188
31.07 01:50	0.44326	+0.00229
31.07 00:50	0.44321	+0.0012
30.07 23:50	0.44375	+0.00031
30.07 22:50	0.4439	+0.00023
30.07 21:50	0.4484	+0.00076
30.07 20:50	0.44557	+0.00055
30.07 19:50	0.44639	-0.00046
30.07 18:50	0.44523	+0.00126
30.07 17:50	0.44144	-0.00226
30.07 16:50	0.43975	-0.00077
30.07 15:50	0.43957	-0.00127
30.07 14:50	0.44172	+0.00117
30.07 13:50	0.44021	-0.00015
30.07 12:50	0.43974	-0.00493
30.07 11:50	0.44603	+0.00021
30.07 10:50	0.44794	+0.00375
30.07 08:40	0.4453	+0.00064
30.07 07:50	0.44588	-0.00013
30.07 06:50	0.44411	+0.00118
30.07 05:50	0.44291	-0.00205
30.07 04:50	0.44438	-0.00036
30.07 03:50	0.45262	-0.00065
30.07 02:50	0.45117	-9.0E-5
30.07 01:50	0.45203	-9.0E-5
30.07 00:50	0.45823	+0.00302
29.07 23:50	0.45701	+0.00082
29.07 22:50	0.45532	-0.00459
29.07 21:50	0.44636	-0.00365
29.07 20:50	0.44959	+0.0001
29.07 19:50	0.4542	+0.00079
29.07 18:50	0.45413	-0.00082
29.07 17:50	0.45157	+0.00068
29.07 16:50	0.45255	+0.00011
29.07 15:50	0.45593	+4.0E-5
29.07 14:50	0.4514	+0.00233
29.07 13:50	0.4497	+0.00092
29.07 12:50	0.44763	-0.00077
29.07 11:50	0.45012	-0.00067
29.07 10:50	0.45324	+0.00056
29.07 09:50	0.4522	+0.00074
29.07 08:50	0.45372	-0.00088
29.07 07:50	0.45642	+0.00073
29.07 06:50	0.4588	+0.00152
29.07 05:50	0.45243	+0.00158
29.07 04:50	0.4539	+0.00278
29.07 03:50	0.44034	-0.00116
29.07 02:50	0.45129	+0.00221
29.07 01:50	0.44685	-0.00086
29.07 00:50	0.44407	-0.00049
28.07 23:50	0.4487	-0.00072
28.07 22:50	0.44774	+0.0004
28.07 21:50	0.44705	+0.00224
28.07 20:50	0.44453	-0.00046
28.07 19:50	0.43768	+0.00192
28.07 18:50	0.44316	-0.00093
28.07 17:50	0.45094	-0.00156
28.07 16:50	0.45891	-0.0019
28.07 15:50	0.45165	-0.00161
28.07 14:50	0.45782	+0.00075
28.07 13:50	0.45568	+0.00141
28.07 12:50	0.45454	-0.00146
28.07 11:50	0.45676	+0.00192
28.07 10:50	0.46003	-0.00095
28.07 09:50	0.46129	+0.00085
28.07 08:50	0.46259	-0.00081
28.07 07:50	0.46194	+4.0E-5
28.07 06:50	0.46074	-0.00021
28.07 05:50	0.46458	-0.00027
28.07 04:50	0.46397	+0.00114
28.07 03:50	0.46211	-0.00192
28.07 02:50	0.4637	+0.0024
28.07 01:50	0.46127	+6.0E-5
28.07 00:50	0.44945	+0.00021
27.07 23:50	0.44584	+3.0E-5
27.07 22:50	0.44467	+0.00081
27.07 21:50	0.44488	+0.00025
27.07 20:50	0.43947	+0.00125
27.07 19:50	0.43916	+0.00082
27.07 18:50	0.44303	+0.00103
27.07 17:50	0.44235	-9.0E-5
27.07 16:50	0.42664	-0.00173
27.07 15:50	0.43515	+0.00341
27.07 14:50	0.43287	-0.00128
27.07 13:50	0.43096	+0.00046
27.07 12:50	0.43318	-3.0E-5
27.07 11:50	0.43372	+0.00237
27.07 10:50	0.42684	+0.00148
27.07 09:50	0.42885	-0.00125
27.07 08:50	0.43191	+0.00087
27.07 07:50	0.43114	+0.00018
27.07 06:50	0.43217	+0.0002
27.07 05:50	0.43125	-0.00073
27.07 04:50	0.42985	-0.00054
27.07 03:50	0.42969	-0.00098
27.07 02:50	0.42512	-0.00424
27.07 01:50	0.43208	-0.00043
27.07 00:50	0.4417	+0.00084
26.07 23:50	0.44326	+7.0E-5
26.07 22:50	0.44218	+0.00128
26.07 21:50	0.44064	+0.00013
26.07 20:50	0.44071	-0.00011
26.07 19:50	0.44053	-0.00076
26.07 18:50	0.44003	-0.0002
26.07 17:50	0.44384	+0.00231
26.07 16:50	0.44082	-0.00019
26.07 15:50	0.43859	+0.0007
26.07 14:50	0.43949	+0.00099
26.07 13:50	0.43867	+0.00114
26.07 12:50	0.43839	-0.00053
26.07 11:50	0.43702	+0.00041
26.07 10:50	0.4356	-0.00068
26.07 09:50	0.43838	-0.00038
26.07 08:50	0.43966	+0.00236
26.07 07:50	0.43976	-0.00143
26.07 06:50	0.44122	-0.0012
26.07 05:50	0.44449	-0.00061
26.07 04:50	0.44378	+0.00044
26.07 03:50	0.44544	-0.00036
26.07 02:50	0.44579	+0.00071
26.07 01:50	0.4434	+0.00017
26.07 00:50	0.44292	+8.0E-5
25.07 23:50	0.44578	+7.0E-5
25.07 22:50	0.44342	+0.00011
25.07 21:50	0.44058	+0.00055
25.07 20:50	0.43822	-0.00057
25.07 19:50	0.44365	+0.00061
25.07 18:50	0.4417	-0.00044
25.07 17:50	0.44432	-0.00045
25.07 16:50	0.44296	-0.00034
25.07 15:50	0.44654	-0.0008
25.07 14:50	0.44856	-0.00014
25.07 13:50	0.44614	-0.00046
25.07 12:50	0.44494	+7.0E-5
25.07 11:50	0.44314	-0.00079
25.07 10:50	0.44569	-5.0E-5
25.07 09:50	0.44695	-0.00064
25.07 08:50	0.4507	-0.00055
25.07 07:50	0.44418	+0.00082
25.07 06:50	0.44531	-0.0002
25.07 05:50	0.44674	+0.00046
25.07 04:50	0.44337	-0.0005
25.07 03:50	0.45039	+0.00074
25.07 02:50	0.44777	+0.00027
25.07 01:50	0.44565	+0.00526
25.07 00:50	0.43557

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.35923

макс: 0.46458

за месяц:

0.46322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.44425	-0.00844
29.07.2026	0.45269	-0.00071
28.07.2026	0.4534	+0.01485
27.07.2026	0.43855	-0.00052
26.07.2026	0.43907	-0.00548
25.07.2026	0.44455	+0.00835
24.07.2026	0.4362	+0.01748
23.07.2026	0.41872	+0.00972
22.07.2026	0.409	-0.00484
21.07.2026	0.41384	-0.0102
20.07.2026	0.42404	-0.00762
19.07.2026	0.43166	+0.00646
18.07.2026	0.4252	+0.00377
17.07.2026	0.42143	+0.01745
16.07.2026	0.40398	+0.01583
15.07.2026	0.38815	-0.02007
14.07.2026	0.40822	+0.0033
13.07.2026	0.40492	+0.01209
12.07.2026	0.39283	-0.00119
11.07.2026	0.39402	+0.00662
10.07.2026	0.3874	-0.00777
09.07.2026	0.39517	+0.00119
08.07.2026	0.39398	+0.01163
07.07.2026	0.38235	+0.0079
06.07.2026	0.37445	+0.00439
05.07.2026	0.37006	+0.01083
04.07.2026	0.35923	-0.00989
03.07.2026	0.36912	-0.02902
02.07.2026	0.39814	-0.02183
01.07.2026	0.41997	-0.0083
30.06.2026	0.42827

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.31028

макс: 0.5149

за квартал:

0.46322

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.44425	-0.00844
29.07.2026	0.45269	-0.00071
28.07.2026	0.4534	+0.01485
27.07.2026	0.43855	-0.00052
26.07.2026	0.43907	-0.00548
25.07.2026	0.44455	+0.00835
24.07.2026	0.4362	+0.01748
23.07.2026	0.41872	+0.00972
22.07.2026	0.409	-0.00484
21.07.2026	0.41384	-0.0102
20.07.2026	0.42404	-0.00762
19.07.2026	0.43166	+0.00646
18.07.2026	0.4252	+0.00377
17.07.2026	0.42143	+0.01745
16.07.2026	0.40398	+0.01583
15.07.2026	0.38815	-0.02007
14.07.2026	0.40822	+0.0033
13.07.2026	0.40492	+0.01209
12.07.2026	0.39283	-0.00119
11.07.2026	0.39402	+0.00662
10.07.2026	0.3874	-0.00777
09.07.2026	0.39517	+0.00119
08.07.2026	0.39398	+0.01163
07.07.2026	0.38235	+0.0079
06.07.2026	0.37445	+0.00439
05.07.2026	0.37006	+0.01083
04.07.2026	0.35923	-0.00989
03.07.2026	0.36912	-0.02902
02.07.2026	0.39814	-0.02183
01.07.2026	0.41997	-0.0083
30.06.2026	0.42827	-0.00114
29.06.2026	0.42941	-0.00257
28.06.2026	0.43198	-0.00376
27.06.2026	0.43574	-0.01895
26.06.2026	0.45469	+0.00932
25.06.2026	0.44537	+0.01314
24.06.2026	0.43223	+0.01582
23.06.2026	0.41641	+0.02241
22.06.2026	0.394	-0.00252
21.06.2026	0.39652	-0.00677
20.06.2026	0.40329	-0.00311
19.06.2026	0.4064	+0.0316
18.06.2026	0.3748	+0.04292
17.06.2026	0.33188	-0.05193
16.06.2026	0.38381	-0.04677
15.06.2026	0.43058	-0.01476
14.06.2026	0.44534	-0.01138
13.06.2026	0.45672	+0.00066
12.06.2026	0.45606	-0.00472
11.06.2026	0.46078	-0.02592
10.06.2026	0.4867	-0.0007
09.06.2026	0.4874	+0.01406
08.06.2026	0.47334	-0.00576
07.06.2026	0.4791	-0.02807
06.06.2026	0.50717	-0.00773
05.06.2026	0.5149	+0.04805
04.06.2026	0.46685	+0.02403
03.06.2026	0.44282	-0.01564
02.06.2026	0.45846	+0.00864
01.06.2026	0.44982	+0.00317
31.05.2026	0.44665	+0.00039
30.05.2026	0.44626	-0.0112
29.05.2026	0.45746	+0.00154
28.05.2026	0.45592	+0.03593
27.05.2026	0.41999	+0.00686
26.05.2026	0.41313	+0.00644
25.05.2026	0.40669	-0.01113
24.05.2026	0.41782	+0.00186
23.05.2026	0.41596	+0.0321
22.05.2026	0.38386	+0.00177
21.05.2026	0.38209	-0.0148
20.05.2026	0.39689	-0.00839
19.05.2026	0.40528	-0.00265
18.05.2026	0.40793	+0.0183
17.05.2026	0.38963	+0.0011
16.05.2026	0.38853	+0.02702
15.05.2026	0.36151	+0.01514
14.05.2026	0.34637	+0.01297
13.05.2026	0.3334	+0.00982
12.05.2026	0.32358	+0.0133
11.05.2026	0.31028	-0.009
10.05.2026	0.31928	-0.00244
09.05.2026	0.32172	-0.02189
08.05.2026	0.34361	-0.00402
07.05.2026	0.34763	-0.0036
06.05.2026	0.35123	-0.01568
05.05.2026	0.36691	-0.01693
04.05.2026	0.38384	-0.01019
03.05.2026	0.39403	+0.00296
02.05.2026	0.39107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот