Курсы криптовалют к SPX6900

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » SPX6900

Курс SPX6900 (SPX) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость SPX6900 (SPX) на текущий момент составляет 2.4182 CNY, а общий объем торгов за 24 часа – 43 387 966 CNY. Рыночная капитализация составляет 2 251 283 997 CNY. За последние 24 часа курс SPX6900 относительно китайского юаня вырос на +2.81%. Изменение за неделю составило +2.25%.


	=
Калькулятор SPX - CNY / Обратный расчет: курс китайского юаня к SPX6900

Покупать SPX?Продавать SPX?

67%

33%

Графики

Динамика изменения курса spx6900 относительно китайского юаня, за 1 SPX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.352

макс: 2.4575

за сутки:

2.4182

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
07.11 20:50	2.4182	+0.0076
07.11 20:40	2.4106	-0.0026
07.11 20:30	2.4132	+0.001
07.11 20:20	2.4122	+0.0137
07.11 20:10	2.3985	+0.0075
07.11 20:00	2.391	+0.0005
07.11 19:50	2.3905	-0.0064
07.11 19:40	2.3969	+0.0026
07.11 19:30	2.3943	+0.0051
07.11 19:20	2.3892	-0.0014
07.11 19:10	2.3906	+0.0067
07.11 19:03	2.3839	-0.0003
07.11 19:00	2.3842	+0.0004
07.11 18:50	2.3838	-0.008
07.11 18:40	2.3918	-0.0068
07.11 18:30	2.3986	-0.0068
07.11 18:20	2.4054	+0.0045
07.11 18:10	2.4009	-0.0089
07.11 18:00	2.4098	-0.0018
07.11 17:50	2.4116	+0.0041
07.11 17:40	2.4075	-0.0014
07.11 17:30	2.4089	-0.004
07.11 17:20	2.4129	-0.0026
07.11 17:10	2.4155	+0.0039
07.11 17:03	2.4116	+0.0005
07.11 17:00	2.4111	-0.0015
07.11 16:50	2.4126	+0.0083
07.11 16:40	2.4043	+0.0064
07.11 16:30	2.3979	+0.0037
07.11 16:20	2.3942	+0.0008
07.11 16:10	2.3934	+0.0038
07.11 16:00	2.3896	+0.0014
07.11 15:50	2.3882	-0.0021
07.11 15:40	2.3903	-0.0076
07.11 15:30	2.3979	+0.0023
07.11 15:20	2.3956	-0.0003
07.11 15:10	2.3959	-0.0054
07.11 15:03	2.4013	-0.0019
07.11 15:00	2.4032	-0.0003
07.11 14:50	2.4035	+0.0031
07.11 14:40	2.4004	+0.0005
07.11 14:30	2.3999	-0.0057
07.11 14:20	2.4056	-0.0084
07.11 14:10	2.414	+0.0001
07.11 14:00	2.4139	+0.002
07.11 13:50	2.4119	+0.0056
07.11 13:40	2.4063	+0.0013
07.11 13:30	2.405	-0.005
07.11 13:20	2.41	-0.001
07.11 13:10	2.411	-0.002
07.11 13:03	2.413	+0.0059
07.11 13:00	2.4071	+0.0064
07.11 12:50	2.4007	+0.0027
07.11 12:40	2.398	-0.0121
07.11 12:30	2.4101	+0.0032
07.11 12:20	2.4069	-0.0079
07.11 12:10	2.4148	-0.0024
07.11 12:00	2.4172	-0.0025
07.11 11:50	2.4197	+0.0015
07.11 11:40	2.4182	-0.0052
07.11 11:30	2.4234	-0.006
07.11 11:20	2.4294	-0.0029
07.11 11:10	2.4323	-0.0002
07.11 11:03	2.4325	+0.0026
07.11 11:00	2.4299	-0.0005
07.11 10:50	2.4304	+0.0021
07.11 10:40	2.4283	+0.0021
07.11 10:30	2.4262	+0.0026
07.11 10:20	2.4236	-
07.11 10:10	2.4236	-0.0008
07.11 10:00	2.4244	+0.0028
07.11 09:50	2.4216	-0.0004
07.11 09:40	2.422	+0.0141
07.11 09:30	2.4079	-0.004
07.11 09:20	2.4119	-0.003
07.11 09:10	2.4149	-0.0013
07.11 09:03	2.4162	-0.0015
07.11 09:00	2.4177	+0.001
07.11 08:50	2.4167	-0.0023
07.11 08:40	2.419	-0.0057
07.11 08:30	2.4247	+0.0029
07.11 08:20	2.4218	-0.0048
07.11 08:10	2.4266	-0.0091
07.11 08:00	2.4357	+0.0017
07.11 07:50	2.434	+0.0015
07.11 07:40	2.4325	+0.0074
07.11 07:30	2.4251	-0.003
07.11 07:20	2.4281	-0.005
07.11 07:10	2.4331	+0.002
07.11 07:03	2.4311	+0.0062
07.11 07:00	2.4249	+0.0072
07.11 06:50	2.4177	-0.0029
07.11 06:40	2.4206	-0.0221
07.11 06:30	2.4427	-0.0001
07.11 06:20	2.4428	-0.0117
07.11 06:10	2.4545	+0.0026
07.11 06:00	2.4519	+0.0062
07.11 05:50	2.4457	+0.0033
07.11 05:40	2.4424	-0.0151
07.11 05:30	2.4575	+0.0022
07.11 05:20	2.4553	+0.0186
07.11 05:10	2.4367	+0.0168
07.11 05:03	2.4199	-0.001
07.11 05:00	2.4209	-0.0014
07.11 04:50	2.4223	+0.0082
07.11 04:40	2.4141	+0.0011
07.11 04:30	2.413	-0.0041
07.11 04:20	2.4171	-0.0034
07.11 04:10	2.4205	+0.0159
07.11 04:00	2.4046	+0.0012
07.11 03:50	2.4034	+0.0016
07.11 03:40	2.4018	+0.0028
07.11 03:30	2.399	+0.0002
07.11 03:20	2.3988	-0.0044
07.11 03:10	2.4032	-0.0041
07.11 03:03	2.4073	-0.0044
07.11 03:00	2.4117	+0.0039
07.11 02:50	2.4078	-0.0041
07.11 02:40	2.4119	+0.0128
07.11 02:30	2.3991	+0.0042
07.11 02:20	2.3949	+0.0048
07.11 02:10	2.3901	-0.002
07.11 02:00	2.3921	+0.0007
07.11 01:50	2.3914	-0.0018
07.11 01:40	2.3932	+0.0006
07.11 01:30	2.3926	-0.0053
07.11 01:20	2.3979	+0.0015
07.11 01:10	2.3964	+0.0099
07.11 01:03	2.3865	+0.0057
07.11 01:00	2.3808	+0.0105
07.11 00:50	2.3703	+0.0059
07.11 00:40	2.3644	-0.0104
07.11 00:30	2.3748	-0.0071
07.11 00:20	2.3819	+0.0087
07.11 00:10	2.3732	+0.0069
07.11 00:00	2.3663	-0.0002
06.11 23:50	2.3665	+0.0015
06.11 23:40	2.365	+0.0058
06.11 23:30	2.3592	-0.0083
06.11 23:20	2.3675	-0.0091
06.11 23:10	2.3766	+0.0116
06.11 23:03	2.365	+0.0061
06.11 23:00	2.3589	+0.0007
06.11 22:50	2.3582	-0.0027
06.11 22:40	2.3609	-0.0034
06.11 22:30	2.3643	-0.0015
06.11 22:20	2.3658	+0.0004
06.11 22:10	2.3654	-0.0034
06.11 22:00	2.3688	-0.0028
06.11 21:50	2.3716	-0.0108
06.11 21:40	2.3824	+0.0191
06.11 21:30	2.3633	+0.0025
06.11 21:20	2.3608	+0.0035
06.11 21:10	2.3573	+0.0032
06.11 21:03	2.3541	+0.0021
06.11 21:00	2.352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2737

макс: 2.5933

за неделю:

2.4182

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
07.11 20:50	2.4182	+0.0005
07.11 19:50	2.3905	+0.0004
07.11 18:50	2.3838	-0.0018
07.11 17:50	2.4116	-0.0015
07.11 16:50	2.4126	+0.0014
07.11 15:50	2.3882	-0.0003
07.11 14:50	2.4035	+0.002
07.11 13:50	2.4119	+0.0064
07.11 12:50	2.4007	-0.0025
07.11 11:50	2.4197	-0.0005
07.11 10:50	2.4304	+0.0028
07.11 09:50	2.4216	+0.001
07.11 08:50	2.4167	+0.0017
07.11 07:50	2.434	+0.0072
07.11 06:50	2.4177	+0.0062
07.11 05:50	2.4457	-0.0014
07.11 04:50	2.4223	+0.0012
07.11 03:50	2.4034	+0.0039
07.11 02:50	2.4078	+0.0007
07.11 01:50	2.3914	+0.0105
07.11 00:50	2.3703	-0.0002
06.11 23:50	2.3665	+0.0007
06.11 22:50	2.3582	-0.0028
06.11 21:50	2.3716	+0.0146
06.11 20:50	2.3374	+0.0069
06.11 19:50	2.3644	-0.0259
06.11 18:50	2.401	-0.0102
06.11 17:50	2.4142	+0.0036
06.11 16:50	2.3568	-0.0023
06.11 15:50	2.3669	-0.0033
06.11 14:50	2.3736	-0.0155
06.11 13:50	2.3925	+0.0035
06.11 12:50	2.3658	-0.0022
06.11 11:50	2.3258	+0.0037
06.11 10:50	2.3031	-0.0009
06.11 09:50	2.3167	-0.0021
06.11 08:50	2.2985	-0.0024
06.11 07:50	2.3126	-0.0017
06.11 06:50	2.2986	+0.0082
06.11 05:50	2.3072	+0.0051
06.11 04:50	2.2971	+0.0029
06.11 03:50	2.3086	-0.0046
06.11 02:50	2.2737	+0.0001
06.11 01:50	2.2824	-0.0139
06.11 00:50	2.3038	-0.0017
05.11 23:50	2.3175	+0.0192
05.11 22:50	2.29	+0.0059
05.11 21:50	2.2837	+0.0054
05.11 20:50	2.285	-0.0042
05.11 19:50	2.299	-0.0202
05.11 18:50	2.3128	-0.0109
05.11 17:50	2.4221	-0.0014
05.11 16:50	2.4632	-0.0106
05.11 15:50	2.4748	-0.0016
05.11 14:50	2.5096	-0.0019
05.11 13:50	2.5316	+0.0002
05.11 12:50	2.5467	+0.0067
05.11 11:50	2.5427	-0.0053
05.11 10:50	2.4938	-0.0056
05.11 09:52	2.5239	+0.001
05.11 08:50	2.5183	-0.0043
05.11 07:50	2.5238	-0.0067
05.11 06:50	2.542	-0.0022
05.11 05:50	2.5504	+0.0025
05.11 04:50	2.5472	-0.0066
05.11 03:50	2.5353	-0.0058
05.11 02:50	2.5386	-0.0118
05.11 01:50	2.5805	-0.0079
05.11 00:50	2.5519	+0.001
04.11 23:50	2.5281	-0.0153
04.11 22:50	2.5306	-0.0105
04.11 21:50	2.5372	+0.0027
04.11 20:50	2.5386	-0.0032
04.11 19:50	2.5933	-0.0058
04.11 18:50	2.5784	+0.0051
04.11 17:50	2.5214	-0.0008
04.11 16:50	2.4707	-0.0098
04.11 15:50	2.479	-0.0094
04.11 14:50	2.5283	+0.0054
04.11 13:50	2.5046	+0.0003
04.11 12:50	2.5044	-0.0029
04.11 11:50	2.5159	-0.0127
04.11 10:50	2.5198	+0.0141
04.11 09:50	2.4931	-0.0053
04.11 08:50	2.504	+0.0383
04.11 07:50	2.4011	+0.0043
04.11 06:50	2.3604	-0.0033
04.11 05:50	2.3764	+0.0003
04.11 04:50	2.4056	+0.0035
04.11 03:50	2.4123	+0.001
04.11 02:50	2.4735	+0.0089
04.11 01:50	2.4483	-0.0073
04.11 00:50	2.4463	-0.0059
03.11 23:50	2.4132	-0.0049
03.11 22:50	2.4154	-0.0055
03.11 21:50	2.4241	+0.0086
03.11 20:50	2.3987	+0.0021
03.11 19:50	2.4035	-0.0045
03.11 18:50	2.4274	+0.0029
03.11 17:50	2.3952	-0.0073
03.11 16:50	2.4041	-0.0001
03.11 15:50	2.378	-0.0019
03.11 14:50	2.3737	-0.0014
03.11 13:50	2.3714	-0.0044
03.11 12:50	2.3681	+0.0067
03.11 11:50	2.3213	-0.0024
03.11 10:50	2.3206	-0.0021
03.11 09:50	2.2999	-0.0123
03.11 08:50	2.3133	-0.0043
03.11 07:50	2.3297	+0.0067
03.11 06:50	2.3183	-0.0055
03.11 05:50	2.3476	+0.0012
03.11 04:50	2.3591	-0.0058
03.11 03:50	2.3634	+0.0034
03.11 02:50	2.3566	+0.0091
03.11 01:50	2.3635	-0.0049
03.11 00:50	2.3817	-0.0015
02.11 23:50	2.3643	+0.0059
02.11 22:50	2.3428	+0.0091
02.11 21:50	2.3827	+0.0116
02.11 20:50	2.3662	-0.0051
02.11 19:50	2.4078	-0.0093
02.11 18:50	2.4445	-0.0078
02.11 17:50	2.4183	-0.0026
02.11 16:50	2.4236	-0.008
02.11 15:50	2.3802	+0.0065
02.11 14:50	2.3614	-0.0001
02.11 13:50	2.3542	+0.0082
02.11 12:50	2.3598	+0.0062
02.11 11:50	2.3597	-0.0096
02.11 10:50	2.3575	+0.0004
02.11 09:50	2.3713	-0.0053
02.11 08:50	2.412	-0.0014
02.11 07:50	2.41	-0.0042
02.11 06:50	2.442	+0.0015
02.11 05:50	2.3932	-0.0052
02.11 04:50	2.3877	-0.003
02.11 03:50	2.3722	+0.0057
02.11 02:50	2.3938	+0.0031
02.11 01:50	2.3622	-0.0021
02.11 00:50	2.3797	+0.0027
01.11 23:50	2.3592	+0.0026
01.11 22:50	2.3406	-0.0026
01.11 21:50	2.3585	-0.0038
01.11 20:50	2.3655	+0.0022
01.11 19:50	2.3683	-0.0045
01.11 18:50	2.3724	+0.0018
01.11 17:50	2.3816	-0.0193
01.11 16:50	2.4191	-0.0008
01.11 15:50	2.366	+0.0031
01.11 14:50	2.3467	-0.0005
01.11 13:50	2.3537	+0.003
01.11 12:50	2.3552	+0.0002
01.11 11:50	2.3543	+0.0041
01.11 10:50	2.3392	+0.0027
01.11 09:50	2.3391	-0.0016
01.11 08:50	2.348	-0.0014
01.11 07:50	2.3414	-0.0026
01.11 06:50	2.3459	+0.0023
01.11 05:50	2.3375	-0.0025
01.11 04:50	2.3518	-0.0015
01.11 03:50	2.3405	+0.0011
01.11 02:50	2.3435	-0.0013
01.11 01:50	2.3496	+0.0008
01.11 00:50	2.3503	+0.0005
31.10 23:50	2.3467	-0.0087
31.10 22:50	2.3543	-0.0022
31.10 21:50	2.3661	+0.0002
31.10 20:50	2.3651

* на графике представлен средесуточный курс spx6900 в течение последних 30 дней.

мин: 2.2737

макс: 2.6621

за месяц:

2.4182

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
06.11.2026	2.3479	-0.0878
05.11.2026	2.4357	-0.06
04.11.2026	2.4957	+0.1189
03.11.2026	2.3768	-0.0076
02.11.2026	2.3844	+0.0268
01.11.2026	2.3576	-0.0218
31.10.2026	2.3794	+0.0115
30.10.2026	2.3679	-0.224
29.10.2026	2.5919	+0.0127
28.10.2026	2.5792	+0.057
27.10.2026	2.5222	+0.0667
26.10.2026	2.4555	+0.0622
25.10.2026	2.3933	+0.0603
24.10.2026	2.333	-0.0908
23.10.2026	2.4238	-0.016
22.10.2026	2.4398	-0.1166
21.10.2026	2.5564	+0.1048
20.10.2026	2.4516	+0.0613
19.10.2026	2.3903	-0.0334
18.10.2026	2.4237	+0.0311
17.10.2026	2.3926	+0.0659
16.10.2026	2.3267	-0.0089
15.10.2026	2.3356	-0.0883
14.10.2026	2.4239	-0.0147
13.10.2026	2.4386	-0.0638
12.10.2026	2.5024	-0.0065
11.10.2026	2.5089	+0.0113
10.10.2026	2.4976	+0.0172
09.10.2026	2.4804	-0.0334
08.10.2026	2.5138	-0.1483
07.10.2026	2.6621

* на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.

мин: 2.1264

макс: 4.1019

за квартал:

2.4182

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
06.11.2026	2.3479	-0.0878
05.11.2026	2.4357	-0.06
04.11.2026	2.4957	+0.1189
03.11.2026	2.3768	-0.0076
02.11.2026	2.3844	+0.0268
01.11.2026	2.3576	-0.0218
31.10.2026	2.3794	+0.0115
30.10.2026	2.3679	-0.224
29.10.2026	2.5919	+0.0127
28.10.2026	2.5792	+0.057
27.10.2026	2.5222	+0.0667
26.10.2026	2.4555	+0.0622
25.10.2026	2.3933	+0.0603
24.10.2026	2.333	-0.0908
23.10.2026	2.4238	-0.016
22.10.2026	2.4398	-0.1166
21.10.2026	2.5564	+0.1048
20.10.2026	2.4516	+0.0613
19.10.2026	2.3903	-0.0334
18.10.2026	2.4237	+0.0311
17.10.2026	2.3926	+0.0659
16.10.2026	2.3267	-0.0089
15.10.2026	2.3356	-0.0883
14.10.2026	2.4239	-0.0147
13.10.2026	2.4386	-0.0638
12.10.2026	2.5024	-0.0065
11.10.2026	2.5089	+0.0113
10.10.2026	2.4976	+0.0172
09.10.2026	2.4804	-0.0334
08.10.2026	2.5138	-0.1483
07.10.2026	2.6621	-0.2129
06.10.2026	2.875	-0.1503
05.10.2026	3.0253	+0.0707
04.10.2026	2.9546	+0.0315
03.10.2026	2.9231	-0.0244
02.10.2026	2.9475	-0.0117
01.10.2026	2.9592	+0.0685
30.09.2026	2.8907	+0.1236
29.09.2026	2.7671	-0.073
28.09.2026	2.8401	-0.1633
27.09.2026	3.0034	+0.0009
25.09.2026	3.0025	+0.0791
24.09.2026	2.9234	-0.3106
23.09.2026	3.234	-0.2529
22.09.2026	3.4869	+0.1569
21.09.2026	3.33	+0.2194
20.09.2026	3.1106	-0.1773
19.09.2026	3.2879	-
18.09.2026	3.2879	+0.1469
17.09.2026	3.141	+0.0514
16.09.2026	3.0896	-0.1387
15.09.2026	3.2283	-0.1321
14.09.2026	3.3604	+0.0973
13.09.2026	3.2631	-0.0485
12.09.2026	3.3116	+0.0501
11.09.2026	3.2615	+0.0225
10.09.2026	3.239	-0.2579
09.09.2026	3.4969	-0.0904
08.09.2026	3.5873	-0.1411
07.09.2026	3.7284	-0.2022
06.09.2026	3.9306	-0.0849
05.09.2026	4.0155	-0.0844
04.09.2026	4.0999	+0.3434
03.09.2026	3.7565	+0.0804
02.09.2026	3.6761	-0.165
01.09.2026	3.8411	+0.2242
31.08.2026	3.6169	-0.1092
30.08.2026	3.7261	+0.1691
29.08.2026	3.557	-0.2596
28.08.2026	3.8166	-0.2853
27.08.2026	4.1019	+0.4631
26.08.2026	3.6388	+0.5609
23.08.2026	3.0779	+0.0362
22.08.2026	3.0417	+0.1183
21.08.2026	2.9234	+0.3616
20.08.2026	2.5618	+0.3304
19.08.2026	2.2314	+0.0971
18.08.2026	2.1343	-0.0143
17.08.2026	2.1486	-0.0029
16.08.2026	2.1515	+0.0006
15.08.2026	2.1509	+0.0245
14.08.2026	2.1264	-0.0072
13.08.2026	2.1336	+0.0007
12.08.2026	2.1329	+0.0012
11.08.2026	2.1317	-0.0375
10.08.2026	2.1692	-0.0206
09.08.2026	2.1898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот