Курсы криптовалют к SPX6900

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Китайский юань » SPX6900

Курс SPX6900 (SPX) к китайскому юаню (CNY)

Обновлено: 31.07.2026 16:40:01
Стоимость SPX6900 (SPX) на текущий момент составляет 2.1988 CNY, а общий объем торгов за 24 часа – 23 785 701 CNY. Рыночная капитализация составляет 2 047 063 239 CNY. За последние 24 часа курс SPX6900 относительно китайского юаня снизился на -3.8%. Изменение за неделю составило -4.57%.


	=
Калькулятор SPX - CNY / Обратный расчет: курс китайского юаня к SPX6900

Покупать SPX?Продавать SPX?

33%

67%

Графики

Динамика изменения курса spx6900 относительно китайского юаня, за 1 SPX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1806

макс: 2.2887

за сутки:

2.1988

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
31.07 16:40	2.1988	-0.0002
31.07 16:30	2.199	+0.0024
31.07 16:20	2.1966	-0.0034
31.07 16:10	2.2	+0.0117
31.07 16:00	2.1883	+0.0052
31.07 15:50	2.1831	+0.0025
31.07 15:40	2.1806	-0.0041
31.07 15:30	2.1847	+0.0008
31.07 15:28	2.1839	-
31.07 15:28	2.1839	-0.008
31.07 15:10	2.1919	-0.0023
31.07 15:04	2.1942	-0.0014
31.07 15:00	2.1956	+0.0001
31.07 14:50	2.1955	-0.0029
31.07 14:40	2.1984	-0.0042
31.07 14:30	2.2026	+0.0015
31.07 14:20	2.2011	-0.0021
31.07 14:10	2.2032	+0.0013
31.07 14:00	2.2019	-0.0008
31.07 13:50	2.2027	-0.0014
31.07 13:40	2.2041	+0.0012
31.07 13:30	2.2029	+0.0033
31.07 13:20	2.1996	+0.0058
31.07 13:10	2.1938	-0.0028
31.07 13:03	2.1966	-0.0009
31.07 13:00	2.1975	-0.0007
31.07 12:50	2.1982	+0.0048
31.07 12:40	2.1934	-0.0001
31.07 12:30	2.1935	-0.0038
31.07 12:20	2.1973	-0.0049
31.07 12:10	2.2022	-0.0007
31.07 12:00	2.2029	-0.0044
31.07 11:50	2.2073	-0.0051
31.07 11:40	2.2124	-0.0003
31.07 11:30	2.2127	-0.001
31.07 11:20	2.2137	+0.0006
31.07 11:10	2.2131	+0.0045
31.07 11:03	2.2086	+0.0018
31.07 11:00	2.2068	+0.0022
31.07 10:50	2.2046	+0.0015
31.07 10:40	2.2031	+0.0049
31.07 10:30	2.1982	-0.0091
31.07 10:20	2.2073	-0.005
31.07 10:10	2.2123	-0.0042
31.07 10:00	2.2165	+0.0052
31.07 09:50	2.2113	-0.0086
31.07 09:40	2.2199	+0.0023
31.07 09:30	2.2176	-0.0036
31.07 09:20	2.2212	+0.0011
31.07 09:10	2.2201	+0.0026
31.07 09:03	2.2175	+0.001
31.07 09:00	2.2165	+0.0031
31.07 08:50	2.2134	-0.0046
31.07 08:40	2.218	-0.0022
31.07 08:30	2.2202	-0.0027
31.07 08:20	2.2229	+0.0005
31.07 08:10	2.2224	+0.0035
31.07 08:00	2.2189	-0.0037
31.07 07:50	2.2226	-0.0095
31.07 07:40	2.2321	+0.0053
31.07 07:30	2.2268	+0.0029
31.07 07:20	2.2239	-0.001
31.07 07:10	2.2249	-0.0011
31.07 07:03	2.226	-0.0061
31.07 07:00	2.2321	-0.0022
31.07 06:50	2.2343	-0.0038
31.07 06:40	2.2381	+0.0007
31.07 06:30	2.2374	+0.0178
31.07 06:20	2.2196	-0.0022
31.07 06:10	2.2218	-0.0018
31.07 06:00	2.2236	-0.0014
31.07 05:50	2.225	-0.0047
31.07 05:40	2.2297	-0.0029
31.07 05:30	2.2326	-0.0009
31.07 05:20	2.2335	-0.0044
31.07 05:10	2.2379	-0.0027
31.07 05:03	2.2406	-0.0014
31.07 05:00	2.242	-0.0126
31.07 04:50	2.2546	-0.0107
31.07 04:45	2.2653	-0.0074
31.07 04:30	2.2727	+0.0029
31.07 04:20	2.2698	+0.01
31.07 04:10	2.2598	+0.0145
31.07 04:00	2.2453	-0.0056
31.07 03:50	2.2509	-0.002
31.07 03:40	2.2529	-0.0007
31.07 03:30	2.2536	+0.0068
31.07 03:20	2.2468	-0.0041
31.07 03:10	2.2509	+0.0059
31.07 03:03	2.245	-
31.07 03:00	2.245	-0.0053
31.07 02:50	2.2503	-0.0097
31.07 02:40	2.26	+0.0069
31.07 02:30	2.2531	+0.0041
31.07 02:20	2.249	+0.0029
31.07 02:10	2.2461	-0.0004
31.07 02:00	2.2465	-0.0095
31.07 01:50	2.256	-0.0043
31.07 01:40	2.2603	-0.002
31.07 01:30	2.2623	-0.0003
31.07 01:20	2.2626	+0.0125
31.07 01:10	2.2501	+0.0042
31.07 01:03	2.2459	+0.0012
31.07 01:00	2.2447	-0.0115
31.07 00:50	2.2562	-0.0026
31.07 00:40	2.2588	+0.0002
31.07 00:30	2.2586	+0.0022
31.07 00:20	2.2564	+0.0102
31.07 00:10	2.2462	-0.0012
31.07 00:00	2.2474	-0.0061
30.07 23:50	2.2535	+0.0002
30.07 23:40	2.2533	+0.0008
30.07 23:30	2.2525	-0.0075
30.07 23:20	2.26	-0.0027
30.07 23:10	2.2627	+0.0096
30.07 23:03	2.2531	+0.0019
30.07 23:00	2.2512	-0.0016
30.07 22:50	2.2528	-0.0024
30.07 22:40	2.2552	+0.0033
30.07 22:30	2.2519	+0.0098
30.07 22:20	2.2421	+0.0022
30.07 22:10	2.2399	+0.0109
30.07 22:00	2.229	-0.0011
30.07 21:50	2.2301	-0.008
30.07 21:40	2.2381	-0.001
30.07 21:30	2.2391	-0.0019
30.07 21:20	2.241	-0.0008
30.07 21:10	2.2418	+0.0022
30.07 21:03	2.2396	-0.0009
30.07 21:00	2.2405	-0.0038
30.07 20:50	2.2443	+0.0069
30.07 20:40	2.2374	+0.0025
30.07 20:30	2.2349	+0.002
30.07 20:20	2.2329	-0.0037
30.07 20:10	2.2366	-0.0008
30.07 20:00	2.2374	-0.0028
30.07 19:50	2.2402	-0.0011
30.07 19:40	2.2413	-0.0049
30.07 19:30	2.2462	-0.0069
30.07 19:20	2.2531	+0.0006
30.07 19:10	2.2525	+0.0049
30.07 19:03	2.2476	-0.0008
30.07 19:00	2.2484	+0.0024
30.07 18:50	2.246	-0.0015
30.07 18:40	2.2475	-0.0055
30.07 18:30	2.253	+0.0012
30.07 18:20	2.2518	-0.0037
30.07 18:10	2.2555	-0.0033
30.07 18:00	2.2588	-0.0065
30.07 17:50	2.2653	-0.0008
30.07 17:40	2.2661	-0.0021
30.07 17:30	2.2682	-0.0032
30.07 17:20	2.2714	-0.0042
30.07 17:10	2.2756	-0.0131
30.07 17:03	2.2887	+0.003
30.07 17:00	2.2857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1525

макс: 2.3523

за неделю:

2.1988

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
31.07 16:40	2.1988	+0.0052
31.07 15:50	2.1831	+0.0001
31.07 14:50	2.1955	-0.0008
31.07 13:50	2.2027	-0.0007
31.07 12:50	2.1982	-0.0044
31.07 11:50	2.2073	+0.0022
31.07 10:50	2.2046	+0.0052
31.07 09:50	2.2113	+0.0031
31.07 08:50	2.2134	-0.0037
31.07 07:50	2.2226	-0.0022
31.07 06:50	2.2343	-0.0014
31.07 05:50	2.225	-0.0126
31.07 04:50	2.2546	-0.0056
31.07 03:50	2.2509	-0.0053
31.07 02:50	2.2503	-0.0095
31.07 01:50	2.256	-0.0115
31.07 00:50	2.2562	-0.0061
30.07 23:50	2.2535	-0.0016
30.07 22:50	2.2528	-0.0011
30.07 21:50	2.2301	-0.0038
30.07 20:50	2.2443	-0.0028
30.07 19:50	2.2402	+0.0024
30.07 18:50	2.246	-0.0065
30.07 17:50	2.2653	+0.0117
30.07 16:50	2.274	+0.004
30.07 15:50	2.2749	+0.0065
30.07 14:50	2.2639	-0.0061
30.07 13:50	2.2717	+0.0008
30.07 12:50	2.2741	+0.0251
30.07 11:50	2.242	-0.001
30.07 10:50	2.2324	-0.0188
30.07 08:40	2.2457	-0.0032
30.07 07:50	2.2428	+0.0006
30.07 06:50	2.2517	-0.006
30.07 05:50	2.2578	+0.0104
30.07 04:50	2.2503	+0.0018
30.07 03:50	2.2093	+0.0032
30.07 02:50	2.2165	+0.0005
30.07 01:50	2.2122	+0.0004
30.07 00:50	2.1823	-0.0144
29.07 23:50	2.1882	-0.004
29.07 22:50	2.1963	+0.0233
29.07 21:50	2.2403	+0.0182
29.07 20:50	2.2242	-0.0005
29.07 19:50	2.2017	-0.0038
29.07 18:50	2.202	+0.004
29.07 17:50	2.2145	-0.0033
29.07 16:50	2.2097	-0.0005
29.07 15:50	2.1933	-0.0002
29.07 14:50	2.2153	-0.0114
29.07 13:50	2.2237	-0.0046
29.07 12:50	2.234	+0.0038
29.07 11:50	2.2216	+0.0033
29.07 10:50	2.2063	-0.0027
29.07 09:50	2.2114	-0.0036
29.07 08:50	2.204	+0.0042
29.07 07:50	2.191	-0.0034
29.07 06:50	2.1796	-0.0074
29.07 05:50	2.2103	-0.0076
29.07 04:50	2.2031	-0.0143
29.07 03:50	2.271	+0.0057
29.07 02:50	2.2159	-0.011
29.07 01:50	2.2379	+0.0044
29.07 00:50	2.2519	+0.0024
28.07 23:50	2.2287	+0.0036
28.07 22:50	2.2334	-0.002
28.07 21:50	2.2369	-0.0112
28.07 20:50	2.2495	+0.0024
28.07 19:50	2.2848	-0.0097
28.07 18:50	2.2565	+0.0046
28.07 17:50	2.2176	+0.0074
28.07 16:50	2.1791	+0.0094
28.07 15:50	2.2141	+0.0077
28.07 14:50	2.1843	-0.0036
28.07 13:50	2.1945	-0.0068
28.07 12:50	2.2	+0.0071
28.07 11:50	2.1893	-0.0091
28.07 10:50	2.1738	+0.0045
28.07 09:50	2.1678	-0.0039
28.07 08:50	2.1617	+0.0038
28.07 07:50	2.1648	-0.0002
28.07 06:50	2.1704	+0.001
28.07 05:50	2.1525	+0.0013
28.07 04:50	2.1553	-0.0054
28.07 03:50	2.164	+0.0089
28.07 02:50	2.1566	-0.0112
28.07 01:50	2.1679	-0.0002
28.07 00:50	2.2249	-0.001
27.07 23:50	2.2429	-0.0002
27.07 22:50	2.2489	-0.0041
27.07 21:50	2.2478	-0.0013
27.07 20:50	2.2755	-0.0065
27.07 19:50	2.2771	-0.0042
27.07 18:50	2.2572	-0.0053
27.07 17:50	2.2607	+0.0005
27.07 16:50	2.3439	+0.0091
27.07 15:50	2.2981	-0.0181
27.07 14:50	2.3102	+0.0069
27.07 13:50	2.3204	-0.0025
27.07 12:50	2.3085	+0.0002
27.07 11:50	2.3056	-0.0129
27.07 10:50	2.3428	-0.008
27.07 09:50	2.3318	+0.0067
27.07 08:50	2.3153	-0.0046
27.07 07:50	2.3194	-0.0009
27.07 06:50	2.3139	-0.0011
27.07 05:50	2.3188	+0.0039
27.07 04:50	2.3264	+0.003
27.07 03:50	2.3272	+0.0054
27.07 02:50	2.3523	+0.0229
27.07 01:50	2.3144	+0.0022
27.07 00:50	2.264	-0.0043
26.07 23:50	2.256	-0.0003
26.07 22:50	2.2615	-0.0065
26.07 21:50	2.2694	-0.0007
26.07 20:50	2.2691	+0.0006
26.07 19:50	2.27	+0.0039
26.07 18:50	2.2726	+0.0011
26.07 17:50	2.253	-0.0118
26.07 16:50	2.2685	+0.001
26.07 15:50	2.28	-0.0037
26.07 14:50	2.2754	-0.0051
26.07 13:50	2.2796	-0.006
26.07 12:50	2.2811	+0.0028
26.07 11:50	2.2882	-0.0022
26.07 10:50	2.2957	+0.0036
26.07 09:50	2.2811	+0.002
26.07 08:50	2.2745	-0.0121
26.07 07:50	2.2739	+0.0074
26.07 06:50	2.2664	+0.0061
26.07 05:50	2.2498	+0.0031
26.07 04:50	2.2534	-0.0022
26.07 03:50	2.245	+0.0018
26.07 02:50	2.2432	-0.0036
26.07 01:50	2.2553	-0.0008
26.07 00:50	2.2577	-0.0004
25.07 23:50	2.2432	-0.0004
25.07 22:50	2.2552	-0.0006
25.07 21:50	2.2697	-0.0029
25.07 20:50	2.282	+0.0029
25.07 19:50	2.254	-0.0031
25.07 18:50	2.264	+0.0022
25.07 17:50	2.2506	+0.0023
25.07 16:50	2.2575	+0.0016
25.07 15:50	2.2395	+0.0039
25.07 14:50	2.2294	+0.0006
25.07 13:50	2.2415	+0.0023
25.07 12:50	2.2475	-0.0004
25.07 11:50	2.2566	+0.004
25.07 10:50	2.2437	+0.0002
25.07 09:50	2.2374	+0.0031
25.07 08:50	2.2188	+0.0027
25.07 07:50	2.2514	-0.0041
25.07 06:50	2.2456	+0.001
25.07 05:50	2.2384	-0.0023
25.07 04:50	2.2554	+0.0025
25.07 03:50	2.2203	-0.0037
25.07 02:50	2.2333	-0.0013
25.07 01:50	2.2439	-0.0273
25.07 00:50	2.2958	-0.0009
24.07 23:50	2.2837	-0.001
24.07 22:50	2.277	+0.0076
24.07 21:50	2.2748	+0.0039
24.07 20:50	2.286	-0.0056
24.07 19:50	2.275	-0.0054
24.07 18:50	2.2979	+0.0124
24.07 17:50	2.2645	-0.0151
24.07 16:50	2.304

* на графике представлен средесуточный курс spx6900 в течение последних 30 дней.

мин: 2.1525

макс: 2.7837

за месяц:

2.1988

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
30.07.2026	2.251	+0.042
29.07.2026	2.209	+0.0034
28.07.2026	2.2056	-0.0746
27.07.2026	2.2802	+0.0026
26.07.2026	2.2776	+0.0281
25.07.2026	2.2495	-0.043
24.07.2026	2.2925	-0.0957
23.07.2026	2.3882	-0.0568
22.07.2026	2.445	+0.0286
21.07.2026	2.4164	+0.0581
20.07.2026	2.3583	+0.0417
19.07.2026	2.3166	-0.0352
18.07.2026	2.3518	-0.0211
17.07.2026	2.3729	-0.1025
16.07.2026	2.4754	-0.1009
15.07.2026	2.5763	+0.1267
14.07.2026	2.4496	-0.02
13.07.2026	2.4696	-0.076
12.07.2026	2.5456	+0.0076
11.07.2026	2.538	-0.0433
10.07.2026	2.5813	+0.0508
09.07.2026	2.5305	-0.0077
08.07.2026	2.5382	-0.0772
07.07.2026	2.6154	-0.0552
06.07.2026	2.6706	-0.0316
05.07.2026	2.7022	-0.0815
04.07.2026	2.7837	+0.0745
03.07.2026	2.7092	+0.1975
02.07.2026	2.5117	+0.1306
01.07.2026	2.3811	+0.0461
30.06.2026	2.335

* на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.

мин: 1.9421

макс: 3.2229

за квартал:

2.1988

Таблица изменений курса spx6900 : показать

Дата	Курс	+/-
30.07.2026	2.251	+0.042
29.07.2026	2.209	+0.0034
28.07.2026	2.2056	-0.0746
27.07.2026	2.2802	+0.0026
26.07.2026	2.2776	+0.0281
25.07.2026	2.2495	-0.043
24.07.2026	2.2925	-0.0957
23.07.2026	2.3882	-0.0568
22.07.2026	2.445	+0.0286
21.07.2026	2.4164	+0.0581
20.07.2026	2.3583	+0.0417
19.07.2026	2.3166	-0.0352
18.07.2026	2.3518	-0.0211
17.07.2026	2.3729	-0.1025
16.07.2026	2.4754	-0.1009
15.07.2026	2.5763	+0.1267
14.07.2026	2.4496	-0.02
13.07.2026	2.4696	-0.076
12.07.2026	2.5456	+0.0076
11.07.2026	2.538	-0.0433
10.07.2026	2.5813	+0.0508
09.07.2026	2.5305	-0.0077
08.07.2026	2.5382	-0.0772
07.07.2026	2.6154	-0.0552
06.07.2026	2.6706	-0.0316
05.07.2026	2.7022	-0.0815
04.07.2026	2.7837	+0.0745
03.07.2026	2.7092	+0.1975
02.07.2026	2.5117	+0.1306
01.07.2026	2.3811	+0.0461
30.06.2026	2.335	+0.0062
29.06.2026	2.3288	+0.0139
28.06.2026	2.3149	+0.02
27.06.2026	2.2949	+0.0956
26.06.2026	2.1993	-0.046
25.06.2026	2.2453	-0.0683
24.06.2026	2.3136	-0.0879
23.06.2026	2.4015	-0.1366
22.06.2026	2.5381	+0.0161
21.06.2026	2.522	+0.0424
20.06.2026	2.4796	+0.019
19.06.2026	2.4606	-0.2075
18.06.2026	2.6681	-0.3451
17.06.2026	3.0132	+0.4077
16.06.2026	2.6055	+0.283
15.06.2026	2.3225	+0.077
14.06.2026	2.2455	+0.056
13.06.2026	2.1895	-0.0032
12.06.2026	2.1927	+0.0225
11.06.2026	2.1702	+0.1156
10.06.2026	2.0546	+0.0029
09.06.2026	2.0517	-0.0609
08.06.2026	2.1126	+0.0253
07.06.2026	2.0873	+0.1156
06.06.2026	1.9717	+0.0296
05.06.2026	1.9421	-0.1999
04.06.2026	2.142	-0.1163
03.06.2026	2.2583	+0.0771
02.06.2026	2.1812	-0.0419
01.06.2026	2.2231	-0.0158
31.05.2026	2.2389	-0.0019
30.05.2026	2.2408	+0.0548
29.05.2026	2.186	-0.0074
28.05.2026	2.1934	-0.1876
27.05.2026	2.381	-0.0396
26.05.2026	2.4206	-0.0383
25.05.2026	2.4589	+0.0655
24.05.2026	2.3934	-0.0106
23.05.2026	2.404	-0.2011
22.05.2026	2.6051	-0.0121
21.05.2026	2.6172	+0.0976
20.05.2026	2.5196	+0.0521
19.05.2026	2.4675	+0.0161
18.05.2026	2.4514	-0.1151
17.05.2026	2.5665	-0.0073
16.05.2026	2.5738	-0.1923
15.05.2026	2.7661	-0.121
14.05.2026	2.8871	-0.1123
13.05.2026	2.9994	-0.091
12.05.2026	3.0904	-0.1325
11.05.2026	3.2229	+0.0908
10.05.2026	3.1321	+0.0238
09.05.2026	3.1083	+0.198
08.05.2026	2.9103	+0.0337
07.05.2026	2.8766	+0.0295
06.05.2026	2.8471	+0.1216
05.05.2026	2.7255	+0.1203
04.05.2026	2.6052	+0.0673
03.05.2026	2.5379	-0.0192
02.05.2026	2.5571	+0.0132
01.05.2026	2.5439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот