Курсы криптовалют к Threshold

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Threshold

Курс китайского юаня (CNY) к Threshold (T)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - T / Обратный расчет: курс Threshold к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно threshold, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.0591

макс: 32.491

за сутки:

32.2568

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	32.2568	+0.1737
24.10 10:10	32.0831	-0.0681
24.10 10:00	32.1512	-0.0003
24.10 09:50	32.1515	+0.0329
24.10 09:40	32.1186	-0.0108
24.10 09:30	32.1294	-0.0226
24.10 09:20	32.152	+0.0686
24.10 09:10	32.0834	-0.0002
24.10 09:03	32.0836	-0.0476
24.10 09:00	32.1312	+0.0337
24.10 08:50	32.0975	-0.052
24.10 08:40	32.1495	+0.0185
24.10 08:30	32.131	-0.0124
24.10 08:20	32.1434	-0.0946
24.10 08:10	32.238	+0.0287
24.10 08:00	32.2093	+0.0413
24.10 07:50	32.168	+0.0931
24.10 07:40	32.0749	-0.0719
24.10 07:30	32.1468	-0.0298
24.10 07:20	32.1766	+0.0877
24.10 07:10	32.0889	+0.0528
24.10 07:03	32.0361	+0.0118
24.10 07:00	32.0243	+0.0202
24.10 06:50	32.0041	-0.0246
24.10 06:40	32.0287	+0.0051
24.10 06:30	32.0236	-0.0205
24.10 06:20	32.0441	+0.0072
24.10 06:10	32.0369	+0.0127
24.10 06:00	32.0242	+0.0958
24.10 05:50	31.9284	+0.0027
24.10 05:40	31.9257	+0.0091
24.10 05:30	31.9166	+0.0278
24.10 05:20	31.8888	+0.0119
24.10 05:10	31.8769	+0.0144
24.10 05:03	31.8625	+0.0009
24.10 05:00	31.8616	-0.0129
24.10 04:50	31.8745	-0.0365
24.10 04:40	31.911	+0.0363
24.10 04:30	31.8747	+0.0427
24.10 04:20	31.832	-0.0694
24.10 04:10	31.9014	-0.0433
24.10 04:00	31.9447	+0.0253
24.10 03:50	31.9194	+0.0682
24.10 03:40	31.8512	-0.0975
24.10 03:30	31.9487	-0.0217
24.10 03:20	31.9704	+0.0773
24.10 03:10	31.8931	-0.0029
24.10 03:03	31.896	-0.1326
24.10 02:50	32.0286	-0.1378
24.10 02:40	32.1664	-0.0078
24.10 02:30	32.1742	-0.2497
24.10 02:20	32.4239	-0.0189
24.10 02:10	32.4428	-0.0482
24.10 02:00	32.491	+0.2601
24.10 01:50	32.2309	+0.0973
24.10 01:40	32.1336	+0.2564
24.10 01:30	31.8772	+0.0426
24.10 01:20	31.8346	-0.0092
24.10 01:10	31.8438	-0.0085
24.10 01:03	31.8523	+0.001
24.10 01:00	31.8513	+0.0276
24.10 00:50	31.8237	+0.0046
24.10 00:40	31.8191	+0.0359
24.10 00:30	31.7832	-0.0148
24.10 00:20	31.798	-0.0047
24.10 00:10	31.8027	+0.0029
24.10 00:00	31.7998	-0.0097
23.10 23:50	31.8095	-0.0396
23.10 23:40	31.8491	-0.0357
23.10 23:30	31.8848	+0.0106
23.10 23:20	31.8742	+0.0682
23.10 23:10	31.806	+0.0078
23.10 23:03	31.7982	-0.0066
23.10 23:00	31.8048	+0.0835
23.10 22:50	31.7213	+0.0348
23.10 22:40	31.6865	+0.041
23.10 22:30	31.6455	+0.0593
23.10 22:20	31.5862	+0.2874
23.10 22:10	31.2988	+0.0308
23.10 22:00	31.268	+0.0068
23.10 21:50	31.2612	+0.0422
23.10 21:40	31.219	+0.0361
23.10 21:30	31.1829	-0.0023
23.10 21:20	31.1852	+0.0187
23.10 21:10	31.1665	+0.0361
23.10 21:03	31.1304	+0.0045
23.10 21:00	31.1259	+0.0021
23.10 20:50	31.1238	+0.0235
23.10 20:40	31.1003	+0.0051
23.10 20:30	31.0952	+0.0351
23.10 20:20	31.0601	-0.0098
23.10 20:10	31.0699	+0.0108
23.10 20:00	31.0591	-0.0098
23.10 19:50	31.0689	+0.0039
23.10 19:40	31.065	-0.0163
23.10 19:30	31.0813	-0.0079
23.10 19:20	31.0892	-0.0431
23.10 19:10	31.1323	-0.037
23.10 19:03	31.1693	-0.0204
23.10 19:00	31.1897	-0.0418
23.10 18:50	31.2315	-0.0516
23.10 18:40	31.2831	-0.0142
23.10 18:30	31.2973	-0.014
23.10 18:20	31.3113	+0.0473
23.10 18:10	31.264	+0.0695
23.10 18:00	31.1945	-0.1181
23.10 17:50	31.3126	-0.0875
23.10 17:40	31.4001	-0.0369
23.10 17:30	31.437	-0.0269
23.10 17:20	31.4639	+0.1911
23.10 17:10	31.2728	+0.0211
23.10 17:03	31.2517	-0.0081
23.10 17:00	31.2598	-0.003
23.10 16:50	31.2628	-0.0581
23.10 16:40	31.3209	+0.0336
23.10 16:30	31.2873	-0.019
23.10 16:20	31.3063	+0.0754
23.10 16:10	31.2309	+0.0386
23.10 16:00	31.1923	-0.0345
23.10 15:50	31.2268	-0.0142
23.10 15:40	31.241	+0.006
23.10 15:30	31.235	-0.019
23.10 15:20	31.254	+0.0531
23.10 15:10	31.2009	+0.0036
23.10 15:03	31.1973	-0.0058
23.10 15:00	31.2031	+0.0364
23.10 14:50	31.1667	-0.0404
23.10 14:40	31.2071	+0.0396
23.10 14:30	31.1675	-0.0389
23.10 14:20	31.2064	+0.0372
23.10 14:10	31.1692	+0.0705
23.10 14:00	31.0987	+0.0036
23.10 13:50	31.0951	-0.0596
23.10 13:40	31.1547	-0.0101
23.10 13:30	31.1648	-0.0497
23.10 13:20	31.2145	-0.0729
23.10 13:10	31.2874	+0.0071
23.10 13:03	31.2803	-0.0173
23.10 13:00	31.2976	+0.0219
23.10 12:50	31.2757	-0.0107
23.10 12:40	31.2864	+0.0113
23.10 12:30	31.2751	+0.034
23.10 12:20	31.2411	+0.0129
23.10 12:10	31.2282	-0.0369
23.10 12:00	31.2651	+0.0443
23.10 11:50	31.2208	-0.0195
23.10 11:40	31.2403	-0.0129
23.10 11:30	31.2532	+0.0027
23.10 11:20	31.2505	-0.0228
23.10 11:10	31.2733	+0.0095
23.10 11:03	31.2638	-0.009
23.10 11:00	31.2728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.8294

макс: 32.491

за неделю:

32.2568

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	32.2568	-0.0003
24.10 09:50	32.1515	+0.0337
24.10 08:50	32.0975	+0.0413
24.10 07:50	32.168	+0.0202
24.10 06:50	32.0041	+0.0958
24.10 05:50	31.9284	-0.0129
24.10 04:50	31.8745	+0.0253
24.10 03:50	31.9194	-0.1326
24.10 02:50	32.0286	+0.2601
24.10 01:50	32.2309	+0.0276
24.10 00:50	31.8237	-0.0097
23.10 23:50	31.8095	+0.0835
23.10 22:50	31.7213	+0.0068
23.10 21:50	31.2612	+0.0021
23.10 20:50	31.1238	-0.0098
23.10 19:50	31.0689	-0.0418
23.10 18:50	31.2315	-0.1181
23.10 17:50	31.3126	-0.003
23.10 16:50	31.2628	-0.0345
23.10 15:50	31.2268	+0.0364
23.10 14:50	31.1667	+0.0036
23.10 13:50	31.0951	+0.0219
23.10 12:50	31.2757	+0.0443
23.10 11:50	31.2208	+0.0243
23.10 10:50	31.2485	+0.0033
23.10 09:50	31.2636	+0.0076
23.10 08:50	31.2657	-0.0138
23.10 07:50	31.3301	-0.0099
23.10 06:50	31.2641	-0.0513
23.10 05:50	31.2325	+0.0914
23.10 04:50	31.3721	-0.0096
23.10 03:50	31.5703	-0.0251
23.10 02:50	31.8066	-0.0096
23.10 01:50	31.8452	+0.0009
23.10 00:50	31.8909	-0.0223
22.10 23:50	32.0283	-0.0176
22.10 22:50	31.8976	+0.0044
22.10 21:50	31.8555	+0.0072
22.10 20:50	31.8507	+0.0257
22.10 19:50	31.8364	-0.0419
22.10 18:50	31.6849	+0.028
22.10 17:50	31.4925	+0.0578
22.10 16:50	31.3238	+0.0393
22.10 15:50	31.3161	+0.0074
22.10 14:50	31.3109	+0.0924
22.10 13:50	31.2572	-0.1535
22.10 12:50	31.4873	+0.0551
22.10 11:50	31.408	-0.067
22.10 10:50	31.2269	-0.0069
22.10 09:50	31.3602	+0.0859
22.10 08:50	31.139	-0.031
22.10 07:50	31.0809	+0.0038
22.10 06:50	30.9791	-0.0143
22.10 05:50	30.8472	+0.1234
22.10 04:50	30.5087	+0.0185
22.10 03:50	30.258	-0.0008
22.10 02:50	30.2883	+0.0054
22.10 01:50	30.1741	-0.0135
22.10 00:50	30.1744	-0.0056
21.10 23:50	30.2558	-0.0202
21.10 22:50	30.2784	+0.0489
21.10 21:50	30.1122	+0.0609
21.10 20:50	30.1934	-0.0275
21.10 19:50	30.1243	-0.0065
21.10 18:50	30.1196	-0.138
21.10 17:50	30.5363	+0.0005
21.10 16:50	30.6737	-0.005
21.10 15:50	30.7047	-0.035
21.10 14:50	30.7269	-0.0105
21.10 13:50	30.795	+0.0025
21.10 12:50	30.8104	-0.0168
21.10 11:50	30.8887	-0.0541
21.10 10:50	30.8537	+0.0225
21.10 09:50	30.9229	+0.0288
21.10 08:50	31.0321	+0.0161
21.10 07:50	30.9842	-0.0172
21.10 06:50	30.9019	+0.0145
21.10 05:50	30.9467	-0.1157
21.10 04:50	31.0167	+0.0539
21.10 03:50	30.8332	-0.0098
21.10 02:50	30.8827	-0.0156
21.10 01:50	30.7907	-0.0429
21.10 00:50	30.9509	-0.0621
20.10 23:50	30.9982	-0.019
20.10 22:50	31.023	+0.0083
20.10 21:50	31.0505	+0.0346
20.10 20:50	30.8221	-0.072
20.10 19:50	30.8705	-0.0381
20.10 18:50	30.8994	+0.0367
20.10 17:50	30.7106	-0.0975
20.10 16:50	31.7907	-0.0194
20.10 15:50	31.8308	+0.0684
20.10 14:50	31.8876	+0.0057
20.10 13:50	31.8596	+0.0222
20.10 12:50	31.5327	+0.0418
20.10 11:50	31.4707	+0.1056
20.10 10:50	31.3656	+0.0145
20.10 09:50	31.3847	-0.0071
20.10 08:50	31.3771	+0.0629
20.10 07:50	31.2911	-0.0351
20.10 06:50	31.2303	-0.0573
20.10 05:50	31.3087	+0.0092
20.10 04:50	31.287	+0.019
20.10 03:50	31.1989	-0.0256
20.10 02:50	31.137	+0.0304
20.10 01:50	31.1332	-0.0119
20.10 00:50	31.2685	+0.0159
19.10 23:50	31.2986	+0.0523
19.10 22:50	31.1906	-0.0324
19.10 21:50	31.2596	+0.002
19.10 20:50	31.3811	+0.0156
19.10 19:50	31.1428	+0.0441
19.10 18:50	31.0821	-0.1307
19.10 17:50	31.4173	+0.0539
19.10 16:50	31.3739	-0.1325
19.10 15:50	31.4928	-0.0263
19.10 14:50	31.7283	+0.0454
19.10 13:50	31.544	+0.0166
19.10 12:50	31.2811	+0.003
19.10 11:50	31.2639	+0.0381
19.10 10:50	31.2462	-0.0015
19.10 09:50	31.3135	+0.0335
19.10 08:50	31.268	+0.0048
19.10 07:50	31.2357	-0.0655
19.10 06:50	31.2111	-0.0238
19.10 05:50	31.1613	+0.0211
19.10 04:50	31.0857	-0.0253
19.10 03:50	31.2819	-0.0317
19.10 02:50	31.3586	-0.0138
19.10 01:50	31.6728	-0.2119
19.10 00:50	32.2056	-0.0229
18.10 23:50	32.2882	+0.051
18.10 22:50	32.2629	-0.0295
18.10 21:50	31.9066	+0.0278
18.10 20:50	31.8639	-0.001
18.10 19:50	31.8293	-0.0018
18.10 18:50	31.7719	-0.0438
18.10 17:53	31.7479	+0.034
18.10 16:50	31.4365	+0.0083
18.10 15:50	31.1347	-0.0095
18.10 14:50	31.1388	+0.0335
18.10 13:50	30.9893	-0.0119
18.10 12:50	30.9234	-0.0129
18.10 11:50	31.0374	+0.0026
18.10 10:50	30.9613	+0.0354
18.10 09:50	30.8173	+0.0215
18.10 08:50	30.971	-0.0067
18.10 07:50	30.6413	-0.0334
18.10 06:50	30.5156	-0.0032
18.10 05:50	30.511	+0.1192
18.10 04:50	30.1124	+0.0018
18.10 03:50	30.3245	-0.0075
18.10 02:50	30.296	-0.0416
18.10 01:50	30.3383	-0.0667
18.10 00:50	30.5782	+0.0071
17.10 23:50	29.9411	+0.0046
17.10 22:50	29.9332	+0.0533
17.10 21:50	29.8737	-0.033
17.10 20:50	29.8738	-0.0793
17.10 19:50	29.8294	+0.0588
17.10 18:50	30.0854	+0.0195
17.10 17:50	29.9511	-0.0192
17.10 16:50	30.2455	+0.0915
17.10 15:50	30.1055	+0.0233
17.10 14:50	30.0296	-0.0005
17.10 13:50	30.2275	-0.0116
17.10 12:50	30.2204	+0.0149
17.10 11:50	30.1829	+0.0033
17.10 10:50	30.125

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 25.596

макс: 32.491

за месяц:

32.2568

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	31.4053	+0.0382
22.10.2026	31.3671	+0.7522
21.10.2026	30.6149	-0.6403
20.10.2026	31.2552	-0.0092
19.10.2026	31.2644	+0.0292
18.10.2026	31.2352	+1.1337
17.10.2026	30.1015	+0.0916
16.10.2026	30.0099	-0.6971
15.10.2026	30.707	+1.7811
14.10.2026	28.9259	+0.9694
13.10.2026	27.9565	+0.5945
12.10.2026	27.362	-0.0111
11.10.2026	27.3731	-0.4524
10.10.2026	27.8255	-0.8455
09.10.2026	28.671	-0.5759
08.10.2026	29.2469	+0.0171
07.10.2026	29.2298	+1.9777
06.10.2026	27.2521	+0.1812
05.10.2026	27.0709	-0.1502
04.10.2026	27.2211	+0.0915
02.10.2026	27.1296	-0.4818
01.10.2026	27.6114	+0.5636
30.09.2026	27.0478	-0.6266
29.09.2026	27.6744	+0.3588
28.09.2026	27.3156	+1.7196
27.09.2026	25.596	-1.393
25.09.2026	26.989	-0.1868
24.09.2026	27.1758	+0.1169
23.09.2026	27.0589

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 25.596

макс: 45.7245

за квартал:

32.2568

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	31.4053	+0.0382
22.10.2026	31.3671	+0.7522
21.10.2026	30.6149	-0.6403
20.10.2026	31.2552	-0.0092
19.10.2026	31.2644	+0.0292
18.10.2026	31.2352	+1.1337
17.10.2026	30.1015	+0.0916
16.10.2026	30.0099	-0.6971
15.10.2026	30.707	+1.7811
14.10.2026	28.9259	+0.9694
13.10.2026	27.9565	+0.5945
12.10.2026	27.362	-0.0111
11.10.2026	27.3731	-0.4524
10.10.2026	27.8255	-0.8455
09.10.2026	28.671	-0.5759
08.10.2026	29.2469	+0.0171
07.10.2026	29.2298	+1.9777
06.10.2026	27.2521	+0.1812
05.10.2026	27.0709	-0.1502
04.10.2026	27.2211	+0.0915
02.10.2026	27.1296	-0.4818
01.10.2026	27.6114	+0.5636
30.09.2026	27.0478	-0.6266
29.09.2026	27.6744	+0.3588
28.09.2026	27.3156	+1.7196
27.09.2026	25.596	-1.393
25.09.2026	26.989	-0.1868
24.09.2026	27.1758	+0.1169
23.09.2026	27.0589	-1.3467
22.09.2026	28.4056	-0.7826
21.09.2026	29.1882	-0.4912
20.09.2026	29.6794	-1.4814
19.09.2026	31.1608	-1.0606
18.09.2026	32.2214	-1.2584
17.09.2026	33.4798	-0.601
16.09.2026	34.0808	+2.845
15.09.2026	31.2358	+0.7353
14.09.2026	30.5005	-3.5948
13.09.2026	34.0953	-0.2944
12.09.2026	34.3897	-0.9084
11.09.2026	35.2981	-0.0866
10.09.2026	35.3847	+1.2146
09.09.2026	34.1701	+0.4461
08.09.2026	33.724	+0.5146
07.09.2026	33.2094	+0.654
06.09.2026	32.5554	-2.3166
05.09.2026	34.872	+0.6716
04.09.2026	34.2004	+2.37
03.09.2026	31.8304	+2.1669
02.09.2026	29.6635	-11.3416
01.09.2026	41.0051	-0.2615
31.08.2026	41.2666	+0.9922
30.08.2026	40.2744	-0.3367
29.08.2026	40.6111	+0.1319
28.08.2026	40.4792	+0.4459
27.08.2026	40.0333	-0.6595
26.08.2026	40.6928	+1.1157
23.08.2026	39.5771	+1.8518
22.08.2026	37.7253	-1.6028
21.08.2026	39.3281	-3.1415
20.08.2026	42.4696	-2.7573
19.08.2026	45.2269	-0.4976
18.08.2026	45.7245	+1.0527
17.08.2026	44.6718	+0.383
16.08.2026	44.2888	+0.8089
15.08.2026	43.4799	-0.6766
14.08.2026	44.1565	+0.5532
13.08.2026	43.6033	+0.3026
12.08.2026	43.3007	+0.9628
11.08.2026	42.3379	+1.5591
10.08.2026	40.7788	+0.4745
09.08.2026	40.3043	-0.5145
08.08.2026	40.8188	-0.7619
07.08.2026	41.5807	-0.8486
06.08.2026	42.4293	-1.4908
05.08.2026	43.9201	-0.1813
04.08.2026	44.1014	+0.3362
03.08.2026	43.7652	-0.8234
02.08.2026	44.5886	+1.0205
01.08.2026	43.5681	-0.5916
31.07.2026	44.1597	-0.1416
30.07.2026	44.3013	+1.1058
29.07.2026	43.1955	+1.1913
28.07.2026	42.0042	+0.6383
27.07.2026	41.3659	-0.3758
26.07.2026	41.7417	+1.161
25.07.2026	40.5807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот