Курсы криптовалют к Threshold

Биткоин 64297.09
Эфириум 3139.4
Tether 1.0001
Binance Coin 603.42
Solana 143.98
USD Coin 1.0002
Lido Staked ETH 3138.62
Рипл 0.5236
Dogecoin 0.15008
Tokamak Network 5.4007
Cardano 0.47111
SHIBA INU 2.557E-5
Avalanche 35.2788
TRON 0.11876
Wrapped TRON 0.11841
Wrapped Bitcoin 64365.71
Polkadot 6.8959
Bitcoin Cash 481.97
ChainLink 14.6071
NEAR Protocol 7.2136

Все криптовалюты » Китайский юань » Threshold »

Курс китайского юаня к Threshold

Обновлено: 26.04.2024 15:50:01


	=
Калькулятор CNY - T / Обратный расчет: курс Threshold к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно threshold, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8871

макс: 4.1054

за сутки:

4.0227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 15:50	4.0227	+0.0023
26.04 15:40	4.0204	-0.0114
26.04 15:30	4.0318	+0.006
26.04 15:20	4.0258	-0.0011
26.04 15:10	4.0269	-0.0096
26.04 15:00	4.0365	+0.0016
26.04 14:50	4.0349	-0.0008
26.04 14:40	4.0357	-0.0075
26.04 14:30	4.0432	-0.0023
26.04 14:20	4.0455	-0.0068
26.04 14:10	4.0523	-0.0055
26.04 14:03	4.0578	+0.001
26.04 14:00	4.0568	+0.0029
26.04 13:50	4.0539	+0.0042
26.04 13:40	4.0497	+0.0092
26.04 13:30	4.0405	+0.0004
26.04 13:20	4.0401	+0.0114
26.04 13:10	4.0287	-0.0145
26.04 13:00	4.0432	-0.0031
26.04 12:50	4.0463	+0.0137
26.04 12:40	4.0326	-0.0143
26.04 12:30	4.0469	+0.0036
26.04 12:20	4.0433	-0.0113
26.04 12:10	4.0546	-0.0024
26.04 12:03	4.057	-
26.04 12:00	4.057	+0.0143
26.04 11:50	4.0427	-0.0128
26.04 11:40	4.0555	+0.01
26.04 11:30	4.0455	+0.0103
26.04 11:20	4.0352	-0.0148
26.04 11:10	4.05	-0.0078
26.04 11:00	4.0578	+0.0129
26.04 10:50	4.0449	-0.0101
26.04 10:40	4.055	+0.0088
26.04 10:30	4.0462	-0.0177
26.04 10:20	4.0639	+0.0163
26.04 10:10	4.0476	+0.0038
26.04 10:03	4.0438	+0.0048
26.04 10:00	4.039	-0.0012
26.04 09:50	4.0402	+0.0113
26.04 09:40	4.0289	+0.0083
26.04 09:30	4.0206	+0.0095
26.04 09:20	4.0111	+0.0127
26.04 09:10	3.9984	-0.0022
26.04 09:00	4.0006	-0.0107
26.04 08:50	4.0113	+0.0118
26.04 08:40	3.9995	-0.0128
26.04 08:30	4.0123	-0.0031
26.04 08:20	4.0154	-0.0098
26.04 08:10	4.0252	+0.0029
26.04 08:03	4.0223	+0.0067
26.04 08:00	4.0156	-0.002
26.04 07:50	4.0176	-0.0148
26.04 07:40	4.0324	-0.0066
26.04 07:30	4.039	-0.0123
26.04 07:20	4.0513	+0.0197
26.04 07:10	4.0316	+0.0031
26.04 07:00	4.0285	+0.0078
26.04 06:50	4.0207	+0.0052
26.04 06:40	4.0155	+0.0196
26.04 06:30	3.9959	+0.0121
26.04 06:20	3.9838	-0.0245
26.04 06:10	4.0083	+0.0177
26.04 06:03	3.9906	+0.0023
26.04 06:00	3.9883	-0.0168
26.04 05:50	4.0051	+0.0071
26.04 05:40	3.998	+0.0146
26.04 05:30	3.9834	-0.003
26.04 05:20	3.9864	-0.0345
26.04 05:10	4.0209	+0.0082
26.04 05:00	4.0127	-0.0145
26.04 04:50	4.0272	-0.0309
26.04 04:40	4.0581	+0.0114
26.04 04:30	4.0467	+0.0237
26.04 04:20	4.023	-0.0106
26.04 04:10	4.0336	+0.0375
26.04 04:03	3.9961	-0.0033
26.04 04:00	3.9994	-0.0144
26.04 03:50	4.0138	+0.03
26.04 03:40	3.9838	-0.0091
26.04 03:30	3.9929	+0.0308
26.04 03:20	3.9621	+0.0133
26.04 03:10	3.9488	+0.0042
26.04 03:00	3.9446	+0.0027
26.04 02:50	3.9419	-0.0059
26.04 02:40	3.9478	-0.0026
26.04 02:30	3.9504	+0.0015
26.04 02:20	3.9489	+0.0091
26.04 02:10	3.9398	-0.0087
26.04 02:03	3.9485	-0.0023
26.04 02:00	3.9508	+0.0088
26.04 01:50	3.942	+0.0049
26.04 01:40	3.9371	+0.011
26.04 01:30	3.9261	+0.0044
26.04 01:20	3.9217	+0.0036
26.04 01:10	3.9181	+0.0134
26.04 01:00	3.9047	+0.0026
26.04 00:50	3.9021	+0.015
26.04 00:40	3.8871	-0.0131
26.04 00:30	3.9002	-0.0144
26.04 00:20	3.9146	-0.0243
26.04 00:10	3.9389	+0.0035
26.04 00:03	3.9354	-0.0014
26.04 00:00	3.9368	+0.0055
25.04 23:50	3.9313	-0.0022
25.04 23:40	3.9335	-0.0111
25.04 23:30	3.9446	-0.0173
25.04 23:20	3.9619	+0.0262
25.04 23:10	3.9357	-0.0223
25.04 23:00	3.958	-0.0041
25.04 22:50	3.9621	+0.0007
25.04 22:40	3.9614	+0.0156
25.04 22:30	3.9458	+0.0026
25.04 22:20	3.9432	+0.0127
25.04 22:10	3.9305	-0.005
25.04 22:03	3.9355	-0.0026
25.04 22:00	3.9381	-0.0126
25.04 21:50	3.9507	-0.0033
25.04 21:40	3.954	+0.0142
25.04 21:30	3.9398	-0.0008
25.04 21:20	3.9406	-0.0118
25.04 21:10	3.9524	+0.0165
25.04 21:00	3.9359	-0.0134
25.04 20:50	3.9493	-0.0019
25.04 20:40	3.9512	+0.0118
25.04 20:30	3.9394	+0.0095
25.04 20:20	3.9299	+0.0022
25.04 20:10	3.9277	-0.0131
25.04 20:03	3.9408	-0.009
25.04 20:00	3.9498	-0.0044
25.04 19:50	3.9542	-0.0014
25.04 19:40	3.9556	+0.0093
25.04 19:30	3.9463	-0.0127
25.04 19:20	3.959	+0.0053
25.04 19:10	3.9537	-0.0106
25.04 19:00	3.9643	-0.0026
25.04 18:50	3.9669	-0.0206
25.04 18:40	3.9875	-0.0075
25.04 18:30	3.995	-0.0118
25.04 18:20	4.0068	-0.0242
25.04 18:10	4.031	-0.0047
25.04 18:03	4.0357	+0.0008
25.04 18:00	4.0349	+0.0124
25.04 17:50	4.0225	+0.0005
25.04 17:40	4.022	+0.0233
25.04 17:30	3.9987	-0.0128
25.04 17:20	4.0115	-0.0322
25.04 17:10	4.0437	-0.0115
25.04 17:00	4.0552	+0.0084
25.04 16:50	4.0468	-0.0228
25.04 16:40	4.0696	-0.0263
25.04 16:30	4.0959	-0.0044
25.04 16:20	4.1003	-0.0051
25.04 16:10	4.1054	+0.0158
25.04 16:03	4.0896	+0.0053
25.04 16:00	4.0843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5393

макс: 4.1054

за неделю:

4.0227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 15:50	4.0227	+0.0016
26.04 14:50	4.0349	+0.0029
26.04 13:50	4.0539	-0.0031
26.04 12:50	4.0463	+0.0143
26.04 11:50	4.0427	+0.0129
26.04 10:50	4.0449	-0.0012
26.04 09:50	4.0402	-0.0107
26.04 08:50	4.0113	-0.002
26.04 07:50	4.0176	+0.0078
26.04 06:50	4.0207	-0.0168
26.04 05:50	4.0051	-0.0145
26.04 04:50	4.0272	-0.0144
26.04 03:50	4.0138	+0.0027
26.04 02:50	3.9419	+0.0088
26.04 01:50	3.942	+0.0026
26.04 00:50	3.9021	+0.0055
25.04 23:50	3.9313	-0.0041
25.04 22:50	3.9621	-0.0126
25.04 21:50	3.9507	-0.0134
25.04 20:50	3.9493	-0.0044
25.04 19:50	3.9542	-0.0026
25.04 18:50	3.9669	+0.0124
25.04 17:50	4.0225	+0.0084
25.04 16:50	4.0468	+0.0291
25.04 15:50	4.0552	+0.0061
25.04 14:50	4.0457	-0.0023
25.04 13:50	4.1051	-0.0052
25.04 12:50	4.0672	-0.0097
25.04 11:50	4.0529	-0.0086
25.04 10:50	4.0422	-0.0052
25.04 09:50	4.0235	+0.0022
25.04 08:50	4.0147	-0.004
25.04 07:50	4.0208	+0.0168
25.04 06:50	4.0117	-0.0173
25.04 05:50	4.0094	+0.0234
25.04 04:50	3.9497	+0.0121
25.04 03:50	3.9297	+0.002
25.04 02:50	3.9346	+0.0239
25.04 01:50	3.9235	-0.0108
25.04 00:50	3.9148	+0.0061
24.04 23:50	3.9267	-0.0034
24.04 22:50	3.919	+0.028
24.04 21:50	3.9136	+0.007
24.04 20:50	3.8845	-0.0021
24.04 19:50	3.9236	-0.0047
24.04 18:50	3.9309	-0.0132
24.04 17:50	3.8624	+0.0324
24.04 16:50	3.7405	+0.0001
24.04 15:50	3.6772	+0.0092
24.04 14:50	3.6534	-0.0048
24.04 13:50	3.6718	-0.0044
24.04 12:50	3.674	+0.0042
24.04 11:50	3.6597	+0.0035
24.04 10:50	3.6425	+0.006
24.04 09:50	3.6214	+0.0043
24.04 08:50	3.6283	-0.0295
24.04 07:50	3.6391	+0.0005
24.04 06:50	3.6614	+0.0052
24.04 05:50	3.6689	+0.005
24.04 04:50	3.6351	-0.0106
24.04 03:50	3.6612	+0.0025
24.04 02:50	3.6472	+0.0207
24.04 01:50	3.6235	+0.0017
24.04 00:50	3.6368	+0.0035
23.04 23:50	3.6183	+0.0024
23.04 22:50	3.6107	-0.0039
23.04 21:50	3.6416	+0.0068
23.04 20:50	3.6093	+0.0009
23.04 19:50	3.6172	-0.0039
23.04 18:50	3.6402	-0.0144
23.04 17:50	3.6439	+0.0061
23.04 16:50	3.6505	-0.0071
23.04 15:50	3.6839	-0.0076
23.04 14:50	3.6864	+0.0078
23.04 13:50	3.6688	-0.0007
23.04 12:50	3.6921	-0.0059
23.04 11:50	3.6687	-0.0106
23.04 10:50	3.682	+0.0383
23.04 09:50	3.6245	-0.0027
23.04 08:50	3.6115	+0.0193
23.04 07:50	3.647	+0.0184
23.04 06:50	3.6309	+0.0138
23.04 05:50	3.5993	+0.0046
23.04 04:50	3.5947	+0.0183
23.04 03:50	3.5661	+0.0028
23.04 02:50	3.5525	-0.0045
23.04 01:50	3.5486	+0.0048
23.04 00:50	3.5455	-0.0001
22.04 23:50	3.5582	-0.0108
22.04 22:50	3.5638	+0.0037
22.04 21:50	3.5714	-0.0029
22.04 20:50	3.5771	+0.0069
22.04 19:50	3.5964	+0.0003
22.04 18:50	3.6153	+0.0123
22.04 17:50	3.6072	-0.0087
22.04 16:50	3.6159	-0.0116
22.04 15:50	3.5999	+0.0063
22.04 14:50	3.6109	-0.0082
22.04 13:50	3.59	-0.0091
22.04 12:50	3.6014	+0.0209
22.04 11:50	3.61	+0.0037
22.04 10:50	3.6217	+0.0067
22.04 09:50	3.5752	-0.0048
22.04 08:50	3.5932	-0.0123
22.04 07:50	3.6174	-0.03
22.04 06:50	3.6541	+0.0049
22.04 05:50	3.702	+0.1658
22.04 04:50	3.5393	-0.0093
22.04 03:50	3.7098	+0.0086
22.04 02:50	3.6576	+0.0052
22.04 01:50	3.657	-0.0013
22.04 00:50	3.6679	-0.0084
21.04 23:50	3.6846	+0.0102
21.04 22:50	3.6722	-0.0043
21.04 21:50	3.6895	-0.0337
21.04 20:50	3.691	-0.0184
21.04 19:50	3.7138	-0.0053
21.04 18:50	3.6653	+0.0152
21.04 17:50	3.6808	+0.0198
21.04 16:50	3.7094	+0.0135
21.04 15:50	3.6625	+0.0397
21.04 14:50	3.6029	-0.016
21.04 13:50	3.6407	+0.0162
21.04 12:50	3.6002	+0.0177
21.04 11:50	3.5622	-0.0301
21.04 10:50	3.5765	-0.0111
21.04 09:50	3.5915	-0.0577
21.04 08:50	3.6247	-0.0083
21.04 07:50	3.6285	+0.0039
21.04 06:50	3.6008	+0.0089
21.04 05:50	3.5697	+0.0194
21.04 04:50	3.6098	-0.0608
21.04 03:50	3.6172	+0.002
21.04 02:50	3.772	+0.0073
21.04 01:50	3.7721	-0.0018
21.04 00:50	3.7579	-0.001
20.04 23:50	3.7724	+0.0025
20.04 22:50	3.7647	+0.0004
20.04 21:50	3.7715	+0.0006
20.04 20:50	3.7545	-0.0089
20.04 19:50	3.7891	-0.0255
20.04 18:50	3.8011	-0.0087
20.04 17:50	3.8421	-0.0059
20.04 16:50	3.8681	+0.012
20.04 15:50	3.8427	+0.0037
20.04 14:50	3.8512	-0.0126
20.04 13:50	3.8016	+0.0241
20.04 12:50	3.8522	-0.0008
20.04 11:50	3.8376	+0.0157
20.04 10:50	3.8315	+0.0138
20.04 09:50	3.8142	+0.0069
20.04 08:50	3.9161	+0.0071
20.04 07:50	3.9316	-0.003
20.04 06:50	3.9271	+0.0083
20.04 05:50	3.9433	+0.0137
20.04 04:50	3.916	+0.0277
20.04 03:50	3.9376	-0.0107
20.04 02:50	4.0954	+0.0132
20.04 01:50	4.0597	-0.0007
20.04 00:50	4.0446	-0.0048
19.04 23:50	4.0778	-0.013
19.04 22:50	4.035	-0.0097
19.04 21:50	4.0519	-0.0094
19.04 20:50	4.0216	-0.0071
19.04 19:50	4.0498	+0.0005
19.04 18:50	4.0217	-0.0002
19.04 17:50	4.028	+0.0108
19.04 16:50	4.0165	+0.0246
19.04 15:50	4.0205

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.3442

макс: 4.2058

за месяц:

4.0227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	3.9961	+0.2276
24.04.2024	3.7685	+0.1275
23.04.2024	3.641	+0.0436
22.04.2024	3.5974	-0.0456
21.04.2024	3.643	-0.1852
20.04.2024	3.8282	-0.2758
19.04.2024	4.104	-0.0875
18.04.2024	4.1915	-0.0086
17.04.2024	4.2001	-0.0057
16.04.2024	4.2058	+0.2088
15.04.2024	3.997	-0.1552
14.04.2024	4.1522	+0.2676
13.04.2024	3.8846	+0.6535
12.04.2024	3.2311	+0.2667
11.04.2024	2.9644	+0.0495
10.04.2024	2.9149	+0.1285
09.04.2024	2.7864	-0.1777
08.04.2024	2.9641	-0.0638
07.04.2024	3.0279	-0.0652
06.04.2024	3.0931	-0.009
05.04.2024	3.1021	+0.0094
04.04.2024	3.0927	-0.045
03.04.2024	3.1377	+0.0882
02.04.2024	3.0495	+0.3455
01.04.2024	2.704	+0.0464
31.03.2024	2.6576	-0.1054
30.03.2024	2.763	-0.0537
29.03.2024	2.8167	+0.1688
28.03.2024	2.6479	+0.3037
27.03.2024	2.3442	-0.5919
26.03.2024	2.9361

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.3442

макс: 5.6192

за квартал:

4.0227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	3.9961	+0.2276
24.04.2024	3.7685	+0.1275
23.04.2024	3.641	+0.0436
22.04.2024	3.5974	-0.0456
21.04.2024	3.643	-0.1852
20.04.2024	3.8282	-0.2758
19.04.2024	4.104	-0.0875
18.04.2024	4.1915	-0.0086
17.04.2024	4.2001	-0.0057
16.04.2024	4.2058	+0.2088
15.04.2024	3.997	-0.1552
14.04.2024	4.1522	+0.2676
13.04.2024	3.8846	+0.6535
12.04.2024	3.2311	+0.2667
11.04.2024	2.9644	+0.0495
10.04.2024	2.9149	+0.1285
09.04.2024	2.7864	-0.1777
08.04.2024	2.9641	-0.0638
07.04.2024	3.0279	-0.0652
06.04.2024	3.0931	-0.009
05.04.2024	3.1021	+0.0094
04.04.2024	3.0927	-0.045
03.04.2024	3.1377	+0.0882
02.04.2024	3.0495	+0.3455
01.04.2024	2.704	+0.0464
31.03.2024	2.6576	-0.1054
30.03.2024	2.763	-0.0537
29.03.2024	2.8167	+0.1688
28.03.2024	2.6479	+0.3037
27.03.2024	2.3442	-0.5919
26.03.2024	2.9361	-0.6899
25.03.2024	3.626	-0.0043
24.03.2024	3.6303	-0.1003
23.03.2024	3.7306	-0.0962
22.03.2024	3.8268	-0.1427
21.03.2024	3.9695	-0.3672
20.03.2024	4.3367	+0.0971
19.03.2024	4.2396	+0.2608
18.03.2024	3.9788	+0.0161
17.03.2024	3.9627	+0.0593
16.03.2024	3.9034	+0.0393
15.03.2024	3.8641	+0.2048
14.03.2024	3.6593	+0.1558
13.03.2024	3.5035	-0.0647
12.03.2024	3.5682	-0.129
11.03.2024	3.6972	-0.0882
10.03.2024	3.7854	-0.1489
09.03.2024	3.9343	-0.0719
08.03.2024	4.0062	-0.0843
07.03.2024	4.0905	-0.2498
06.03.2024	4.3403	+0.1064
05.03.2024	4.2339	+0.1441
04.03.2024	4.0898	-0.0206
03.03.2024	4.1104	+0.069
02.03.2024	4.0414	-0.143
01.03.2024	4.1844	-0.149
29.02.2024	4.3334	-0.1003
28.02.2024	4.4337	+0.0169
27.02.2024	4.4168	-0.3112
26.02.2024	4.728	-0.0429
25.02.2024	4.7709	-0.0318
24.02.2024	4.8027	-0.0322
23.02.2024	4.8349	+0.0223
22.02.2024	4.8126	-0.042
21.02.2024	4.8546	+0.1434
20.02.2024	4.7112	+0.0334
19.02.2024	4.6778	-0.1326
18.02.2024	4.8104	-0.0014
17.02.2024	4.8118	+0.2114
16.02.2024	4.6004	-0.0527
15.02.2024	4.6531	-0.3158
14.02.2024	4.9689	-0.2141
13.02.2024	5.183	+0.0119
12.02.2024	5.1711	-0.0939
11.02.2024	5.265	-0.13
10.02.2024	5.395	+0.0372
09.02.2024	5.3578	-0.1122
08.02.2024	5.47	-0.1006
07.02.2024	5.5706	+0.0421
06.02.2024	5.5285	-0.0816
05.02.2024	5.6101	+0.0609
04.02.2024	5.5492	+0.0678
03.02.2024	5.4814	-0.0247
02.02.2024	5.5061	-0.1131
01.02.2024	5.6192	+0.1718
31.01.2024	5.4474	+0.2409
30.01.2024	5.2065	-0.0592
29.01.2024	5.2657	+0.0013
28.01.2024	5.2644	+0.0398
27.01.2024	5.2246	+0.0232
26.01.2024	5.2014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот