Курсы криптовалют к Useless Coin

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Китайский юань » Useless Coin

Курс китайского юаня (CNY) к Useless Coin (USELESS)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор CNY - USELESS / Обратный расчет: курс Useless Coin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно useless coin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8029

макс: 3.0083

за сутки:

2.8989

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 22:30	2.8989	+0.009
31.07 22:20	2.8899	+0.0071
31.07 22:10	2.8828	-0.0032
31.07 22:00	2.886	+0.0063
31.07 21:50	2.8797	+0.0149
31.07 21:40	2.8648	+0.0078
31.07 21:30	2.857	-0.0017
31.07 21:20	2.8587	-0.0145
31.07 21:10	2.8732	-0.0063
31.07 21:03	2.8795	-0.0056
31.07 21:00	2.8851	-0.012
31.07 20:50	2.8971	-0.009
31.07 20:40	2.9061	-0.0046
31.07 20:30	2.9107	+0.0095
31.07 20:20	2.9012	-0.0035
31.07 20:10	2.9047	-0.0069
31.07 20:00	2.9116	+0.0043
31.07 19:50	2.9073	+0.0116
31.07 19:40	2.8957	+0.0122
31.07 19:30	2.8835	-0.0212
31.07 19:20	2.9047	-0.0393
31.07 19:10	2.944	-0.011
31.07 19:03	2.955	+0.0022
31.07 19:00	2.9528	+0.0009
31.07 18:50	2.9519	+0.0191
31.07 18:40	2.9328	-0.0009
31.07 18:30	2.9337	+0.0082
31.07 18:20	2.9255	+0.0061
31.07 18:10	2.9194	-0.0146
31.07 18:00	2.934	+0.0006
31.07 17:50	2.9334	+0.0003
31.07 17:40	2.9331	-0.0068
31.07 17:30	2.9399	-0.0134
31.07 17:20	2.9533	-0.055
31.07 17:10	3.0083	+0.026
31.07 17:03	2.9823	-0.0022
31.07 17:00	2.9845	+0.0087
31.07 16:50	2.9758	+0.0219
31.07 16:40	2.9539	-0.006
31.07 16:30	2.9599	-0.0063
31.07 16:20	2.9662	-0.0043
31.07 16:10	2.9705	-0.0035
31.07 16:00	2.974	-0.0053
31.07 15:50	2.9793	-0.0147
31.07 15:40	2.994	+0.0207
31.07 15:30	2.9733	+0.0012
31.07 15:28	2.9721	-
31.07 15:28	2.9721	+0.0149
31.07 15:10	2.9572	+0.0106
31.07 15:04	2.9466	-0.0007
31.07 15:00	2.9473	-0.0009
31.07 14:50	2.9482	-0.0153
31.07 14:40	2.9635	+0.0001
31.07 14:30	2.9634	+0.0078
31.07 14:20	2.9556	+0.008
31.07 14:10	2.9476	+0.0063
31.07 14:00	2.9413	-0.0125
31.07 13:50	2.9538	+0.0092
31.07 13:40	2.9446	+0.0042
31.07 13:30	2.9404	-0.0019
31.07 13:20	2.9423	+0.0079
31.07 13:10	2.9344	+0.0098
31.07 13:03	2.9246	+0.0045
31.07 13:00	2.9201	+0.006
31.07 12:50	2.9141	-0.0069
31.07 12:40	2.921	+0.0002
31.07 12:30	2.9208	+0.0247
31.07 12:20	2.8961	+0.0059
31.07 12:10	2.8902	+0.0125
31.07 12:00	2.8777	+0.0041
31.07 11:50	2.8736	+0.0067
31.07 11:40	2.8669	-0.0056
31.07 11:30	2.8725	+0.0064
31.07 11:20	2.8661	-0.0091
31.07 11:10	2.8752	+0.0045
31.07 11:03	2.8707	-0.0013
31.07 11:00	2.872	+0.0002
31.07 10:50	2.8718	-0.0062
31.07 10:40	2.878	-0.0062
31.07 10:30	2.8842	+0.0063
31.07 10:20	2.8779	+0.0154
31.07 10:10	2.8625	+0.024
31.07 10:00	2.8385	-0.003
31.07 09:50	2.8415	+0.0136
31.07 09:40	2.8279	-0.0008
31.07 09:30	2.8287	+0.008
31.07 09:20	2.8207	+0.0164
31.07 09:10	2.8043	-0.0042
31.07 09:03	2.8085	-0.0082
31.07 09:00	2.8167	-0.0128
31.07 08:50	2.8295	-0.001
31.07 08:40	2.8305	+0.0089
31.07 08:30	2.8216	+0.0187
31.07 08:20	2.8029	-0.0117
31.07 08:10	2.8146	-0.0792
31.07 08:00	2.8938	-0.0068
31.07 07:50	2.9006	+0.0086
31.07 07:40	2.892	-0.0053
31.07 07:30	2.8973	+0.0048
31.07 07:20	2.8925	-0.0008
31.07 07:10	2.8933	-0.0023
31.07 07:03	2.8956	+0.002
31.07 07:00	2.8936	-0.0061
31.07 06:50	2.8997	+0.0013
31.07 06:40	2.8984	-0.0076
31.07 06:30	2.906	-0.045
31.07 06:20	2.951	+0.0047
31.07 06:10	2.9463	+0.0011
31.07 06:00	2.9452	+0.0025
31.07 05:50	2.9427	+0.0134
31.07 05:40	2.9293	+0.0039
31.07 05:30	2.9254	-0.0083
31.07 05:20	2.9337	+0.023
31.07 05:10	2.9107	+0.0008
31.07 05:03	2.9099	+0.0047
31.07 05:00	2.9052	+0.019
31.07 04:50	2.8862	+0.0259
31.07 04:45	2.8603	+0.0226
31.07 04:30	2.8377	-0.0149
31.07 04:20	2.8526	-0.0274
31.07 04:10	2.88	-0.0094
31.07 04:00	2.8894	+0.0014
31.07 03:50	2.888	+0.0101
31.07 03:40	2.8779	+0.0005
31.07 03:30	2.8774	+0.0078
31.07 03:20	2.8696	+0.0035
31.07 03:10	2.8661	-0.0095
31.07 03:03	2.8756	+0.0028
31.07 03:00	2.8728	+0.0067
31.07 02:50	2.8661	+0.0104
31.07 02:40	2.8557	+0.0018
31.07 02:30	2.8539	+0.002
31.07 02:20	2.8519	-0.0156
31.07 02:10	2.8675	+0.013
31.07 02:00	2.8545	+0.0025
31.07 01:50	2.852	-0.0179
31.07 01:40	2.8699	-0.0029
31.07 01:30	2.8728	-0.0003
31.07 01:20	2.8731	-0.0165
31.07 01:10	2.8896	-0.0062
31.07 01:03	2.8958	-0.0006
31.07 01:00	2.8964	-
31.07 00:50	2.8964	+0.0051
31.07 00:40	2.8913	+0.0101
31.07 00:30	2.8812	-0.003
31.07 00:20	2.8842	-0.0151
31.07 00:10	2.8993	+0.0167
31.07 00:00	2.8826	+0.0016
30.07 23:50	2.881	-0.0016
30.07 23:40	2.8826	+0.0141
30.07 23:30	2.8685	-0.0008
30.07 23:20	2.8693	+0.0073
30.07 23:10	2.862	-0.0091
30.07 23:03	2.8711	-0.0096
30.07 23:00	2.8807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3702

макс: 3.0083

за неделю:

2.8989

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 22:30	2.8989	+0.0063
31.07 21:50	2.8797	-0.012
31.07 20:50	2.8971	+0.0043
31.07 19:50	2.9073	+0.0009
31.07 18:50	2.9519	+0.0006
31.07 17:50	2.9334	+0.0087
31.07 16:50	2.9758	-0.0053
31.07 15:50	2.9793	-0.0009
31.07 14:50	2.9482	-0.0125
31.07 13:50	2.9538	+0.006
31.07 12:50	2.9141	+0.0041
31.07 11:50	2.8736	+0.0002
31.07 10:50	2.8718	-0.003
31.07 09:50	2.8415	-0.0128
31.07 08:50	2.8295	-0.0068
31.07 07:50	2.9006	-0.0061
31.07 06:50	2.8997	+0.0025
31.07 05:50	2.9427	+0.019
31.07 04:50	2.8862	+0.0014
31.07 03:50	2.888	+0.0067
31.07 02:50	2.8661	+0.0025
31.07 01:50	2.852	-
31.07 00:50	2.8964	+0.0016
30.07 23:50	2.881	+0.0052
30.07 22:50	2.8755	+0.0062
30.07 21:50	2.8594	+0.0002
30.07 20:50	2.8466	-0.0003
30.07 19:50	2.8437	+0.0146
30.07 18:50	2.7887	+0.0043
30.07 17:50	2.7607	-0.0036
30.07 16:50	2.7326	-0.0346
30.07 15:50	2.8316	-0.0068
30.07 14:50	2.8361	+0.0075
30.07 13:50	2.8934	+0.0019
30.07 12:50	2.8452	-0.0172
30.07 11:50	2.8144	+0.0091
30.07 10:50	2.8181	-0.0286
30.07 08:40	2.8425	+0.0017
30.07 07:50	2.9117	-0.0002
30.07 06:50	2.8583	+0.0042
30.07 05:50	2.826	-0.0014
30.07 04:50	2.8134	+0.0011
30.07 03:50	2.8547	-0.0028
30.07 02:50	2.8504	-0.0055
30.07 01:50	2.8567	+0.014
30.07 00:50	2.8281	+0.022
29.07 23:50	2.8135	+0.0033
29.07 22:50	2.8151	-0.0293
29.07 21:50	2.7544	-0.0198
29.07 20:50	2.7999	-0.0062
29.07 19:50	2.8235	+0.029
29.07 18:50	2.8126	+0.0003
29.07 17:50	2.779	+0.0161
29.07 16:50	2.7624	+0.0049
29.07 15:50	2.7457	+0.0087
29.07 14:50	2.6907	+0.018
29.07 13:50	2.6969	-0.006
29.07 12:50	2.7073	-0.0127
29.07 11:50	2.7233	-0.0289
29.07 10:50	2.7436	+0.0022
29.07 09:50	2.7884	+0.0079
29.07 08:50	2.7928	-0.0167
29.07 07:50	2.8206	+0.0046
29.07 06:50	2.8474	+0.0173
29.07 05:50	2.8167	+0.013
29.07 04:50	2.82	+0.0051
29.07 03:50	2.7841	-0.0241
29.07 02:50	2.819	+0.007
29.07 01:50	2.8047	-0.0057
29.07 00:50	2.7551	-0.0043
28.07 23:50	2.7658	-0.0099
28.07 22:50	2.7688	+0.0053
28.07 21:50	2.7802	+0.0004
28.07 20:50	2.7932	+0.0032
28.07 19:50	2.6817	+0.0021
28.07 18:50	2.6644	-0.0235
28.07 17:50	2.7144	-0.0041
28.07 16:50	2.7442	+0.0051
28.07 15:50	2.6848	+0.0015
28.07 14:50	2.6564	-0.0077
28.07 13:50	2.6015	+0.0007
28.07 12:50	2.5957	+0.0007
28.07 11:50	2.5866	-0.0044
28.07 10:50	2.6036	-0.0316
28.07 09:50	2.6084	+0.0216
28.07 08:50	2.5704	-0.0216
28.07 07:50	2.5622	-0.0245
28.07 06:50	2.5672	-0.0112
28.07 05:50	2.5981	+0.0063
28.07 04:50	2.6227	+0.0057
28.07 03:50	2.5938	-0.008
28.07 02:50	2.6186	+0.0293
28.07 01:50	2.619	+0.0038
28.07 00:50	2.5776	-0.0038
27.07 23:50	2.5361	-0.0016
27.07 22:50	2.5328	-0.0045
27.07 21:50	2.5527	+0.0029
27.07 20:50	2.5318	-0.0056
27.07 19:50	2.5366	+0.0185
27.07 18:50	2.5124	+0.0024
27.07 17:50	2.5112	+0.0214
27.07 16:50	2.3925	-0.0226
27.07 15:50	2.4218	+0.0094
27.07 14:50	2.4084	+0.0324
27.07 13:50	2.3702	-0.0184
27.07 12:50	2.4653	+0.0006
27.07 11:50	2.4739	+0.009
27.07 10:50	2.4814	+0.0008
27.07 09:50	2.4742	+0.0046
27.07 08:50	2.4791	-0.0191
27.07 07:50	2.4641	-0.0049
27.07 06:50	2.4896	-0.0051
27.07 05:50	2.5026	-0.0028
27.07 04:50	2.4998	+0.0348
27.07 03:50	2.4899	-0.0022
27.07 02:50	2.4627	-0.0132
27.07 01:50	2.5097	-0.0033
27.07 00:50	2.5461	-0.0253
26.07 23:50	2.6007	-
26.07 22:50	2.6078	+0.0077
26.07 21:50	2.6233	-0.0057
26.07 20:50	2.6195	+0.0072
26.07 19:50	2.6098	-0.0085
26.07 18:50	2.6249	+0.0017
26.07 17:50	2.5825	-0.0082
26.07 16:50	2.5907	+0.0018
26.07 15:50	2.5792	-0.0007
26.07 14:50	2.5757	+0.0057
26.07 13:50	2.5648	+0.0057
26.07 12:50	2.5395	-0.0123
26.07 11:50	2.5592	+0.0411
26.07 10:50	2.5081	+0.0041
26.07 09:50	2.5054	+0.0003
26.07 08:50	2.5333	+0.0027
26.07 07:50	2.5287	+0.0098
26.07 06:50	2.5194	-0.0195
26.07 05:50	2.5752	+0.0058
26.07 04:50	2.5641	+0.0015
26.07 03:50	2.5872	-0.0061
26.07 02:50	2.6649	-0.0003
26.07 01:50	2.648	+0.0162
26.07 00:50	2.6124	-0.0115
25.07 23:50	2.7648	-0.0066
25.07 22:50	2.8253	-0.0016
25.07 21:50	2.7909	+0.0279
25.07 20:50	2.7881	+0.0151
25.07 19:50	2.7988	-0.0226
25.07 18:50	2.843	-0.0081
25.07 17:50	2.9042	+0.0295
25.07 16:50	2.9618	-0.0138
25.07 15:50	2.9438	-0.0133
25.07 14:50	2.9651	+0.0221
25.07 13:50	2.9379	-0.0127
25.07 12:50	2.9302	-0.0091
25.07 11:50	2.938	+0.0039
25.07 10:50	2.8949	+0.0016
25.07 09:50	2.8584	+0.0026
25.07 08:50	2.893	+0.0033
25.07 07:50	2.858	-0.0134
25.07 06:50	2.8694	+0.0222
25.07 05:50	2.8662	+0.0136
25.07 04:50	2.8627	+0.0179
25.07 03:50	2.8421	+0.0107
25.07 02:50	2.7883	-0.0097
25.07 01:50	2.7947	-0.005
25.07 00:50	2.7378	+0.0047
24.07 23:50	2.6751

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.5767

макс: 3.0083

за месяц:

2.8989

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.8375	+0.0503
29.07.2026	2.7872	+0.1136
28.07.2026	2.6736	+0.1758
27.07.2026	2.4978	-0.0624
26.07.2026	2.5602	-0.2739
25.07.2026	2.8341	+0.2614
24.07.2026	2.5727	+0.1326
23.07.2026	2.4401	+0.1197
22.07.2026	2.3204	+0.0538
21.07.2026	2.2666	-0.1804
20.07.2026	2.447	-0.0334
19.07.2026	2.4804	-0.0031
18.07.2026	2.4835	+0.0995
17.07.2026	2.384	+0.309
16.07.2026	2.075	+0.2963
15.07.2026	1.7787	+0.0217
14.07.2026	1.757	+0.0005
13.07.2026	1.7565	+0.0463
12.07.2026	1.7102	+0.0586
11.07.2026	1.6516	-0.0355
10.07.2026	1.6871	-0.1002
09.07.2026	1.7873	+0.0016
08.07.2026	1.7857	+0.209
07.07.2026	1.5767	-0.0082
06.07.2026	1.5849	-0.1287
05.07.2026	1.7136	+0.0402
04.07.2026	1.6734	+0.021
03.07.2026	1.6524	-0.0825
02.07.2026	1.7349	-0.0995
01.07.2026	1.8344	+0.016
30.06.2026	1.8184

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.4902

макс: 3.6861

за квартал:

2.8989

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.8375	+0.0503
29.07.2026	2.7872	+0.1136
28.07.2026	2.6736	+0.1758
27.07.2026	2.4978	-0.0624
26.07.2026	2.5602	-0.2739
25.07.2026	2.8341	+0.2614
24.07.2026	2.5727	+0.1326
23.07.2026	2.4401	+0.1197
22.07.2026	2.3204	+0.0538
21.07.2026	2.2666	-0.1804
20.07.2026	2.447	-0.0334
19.07.2026	2.4804	-0.0031
18.07.2026	2.4835	+0.0995
17.07.2026	2.384	+0.309
16.07.2026	2.075	+0.2963
15.07.2026	1.7787	+0.0217
14.07.2026	1.757	+0.0005
13.07.2026	1.7565	+0.0463
12.07.2026	1.7102	+0.0586
11.07.2026	1.6516	-0.0355
10.07.2026	1.6871	-0.1002
09.07.2026	1.7873	+0.0016
08.07.2026	1.7857	+0.209
07.07.2026	1.5767	-0.0082
06.07.2026	1.5849	-0.1287
05.07.2026	1.7136	+0.0402
04.07.2026	1.6734	+0.021
03.07.2026	1.6524	-0.0825
02.07.2026	1.7349	-0.0995
01.07.2026	1.8344	+0.016
30.06.2026	1.8184	-0.1481
29.06.2026	1.9665	-0.0982
28.06.2026	2.0647	+0.152
27.06.2026	1.9127	-0.0341
26.06.2026	1.9468	-0.1059
25.06.2026	2.0527	-0.0792
24.06.2026	2.1319	-0.0416
23.06.2026	2.1735	+0.1253
22.06.2026	2.0482	+0.0611
21.06.2026	1.9871	+0.0255
20.06.2026	1.9616	-0.1035
19.06.2026	2.0651	+0.1003
18.06.2026	1.9648	+0.045
17.06.2026	1.9198	-0.0383
16.06.2026	1.9581	-0.0025
15.06.2026	1.9606	-0.2532
14.06.2026	2.2138	+0.0183
13.06.2026	2.1955	-0.1662
12.06.2026	2.3617	-0.0082
11.06.2026	2.3699	-0.1122
10.06.2026	2.4821	+0.2813
09.06.2026	2.2008	+0.0927
08.06.2026	2.1081	-0.1201
07.06.2026	2.2282	-0.029
06.06.2026	2.2572	+0.1844
05.06.2026	2.0728	+0.2918
04.06.2026	1.781	+0.2908
03.06.2026	1.4902	-0.1318
02.06.2026	1.622	-0.2982
01.06.2026	1.9202	-0.1601
31.05.2026	2.0803	+0.0256
30.05.2026	2.0547	-0.0904
29.05.2026	2.1451	-0.0219
28.05.2026	2.167	+0.1818
27.05.2026	1.9852	+0.07
26.05.2026	1.9152	+0.0997
25.05.2026	1.8155	-0.1488
24.05.2026	1.9643	-0.1203
23.05.2026	2.0846	+0.0625
22.05.2026	2.0221	+0.0893
21.05.2026	1.9328	-0.3913
20.05.2026	2.3241	-0.1629
19.05.2026	2.487	-0.0735
18.05.2026	2.5605	+0.0681
17.05.2026	2.4924	-0.0455
16.05.2026	2.5379	+0.2303
15.05.2026	2.3076	+0.1051
14.05.2026	2.2025	+0.045
13.05.2026	2.1575	+0.2484
12.05.2026	1.9091	-0.5361
11.05.2026	2.4452	-0.186
10.05.2026	2.6312	-0.2315
09.05.2026	2.8627	+0.0634
08.05.2026	2.7993	-0.1147
07.05.2026	2.914	-0.3171
06.05.2026	3.2311	-0.1428
05.05.2026	3.3739	-0.005
04.05.2026	3.3789	-0.2239
03.05.2026	3.6028	-0.0833
02.05.2026	3.6861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот