Курсы криптовалют к Velo

Bitcoin 80658.38
Эфириум 2372.24
Tether USDt 0.9987
BNB 734.98
XRP 1.2837
USDC 0.9998
Solana 101.81
TRON 0.32949
Zcash 1163.08
Hyperliquid 76.1206
Dogecoin 0.07776
Monero 586.99
Chainlink 11.7051
UNUS SED LEO 9.0329
Cardano 0.20855
Stellar 0.17095
NEAR Protocol 4.5685
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7483

Все криптовалюты » Китайский юань » Velo

Курс китайского юаня (CNY) к Velo (VELO)

Обновлено: 24.10.2026 11:03:01


	=
Калькулятор CNY - VELO / Обратный расчет: курс Velo к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно velo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.7942

макс: 39.4696

за сутки:

39.4696

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	39.4696	+0.091
24.10 11:00	39.3786	+0.3139
24.10 10:50	39.0647	+0.0311
24.10 10:40	39.0336	+0.0668
24.10 10:30	38.9668	+0.0357
24.10 10:20	38.9311	+0.0069
24.10 10:10	38.9242	+0.0183
24.10 10:00	38.9059	+0.006
24.10 09:50	38.8999	+0.0261
24.10 09:40	38.8738	+0.0287
24.10 09:30	38.8451	+0.0079
24.10 09:20	38.8372	-0.0408
24.10 09:10	38.878	+0.0172
24.10 09:03	38.8608	+0.0117
24.10 09:00	38.8491	-0.005
24.10 08:50	38.8541	-0.006
24.10 08:40	38.8601	+0.0047
24.10 08:30	38.8554	+0.0631
24.10 08:20	38.7923	-0.0036
24.10 08:10	38.7959	+0.011
24.10 08:00	38.7849	+0.0005
24.10 07:50	38.7844	-0.0007
24.10 07:40	38.7851	-0.0302
24.10 07:30	38.8153	+0.0274
24.10 07:20	38.7879	+0.0207
24.10 07:10	38.7672	-0.0511
24.10 07:03	38.8183	-0.0391
24.10 07:00	38.8574	+0.0515
24.10 06:50	38.8059	-0.0042
24.10 06:40	38.8101	+0.0325
24.10 06:30	38.7776	+0.0188
24.10 06:20	38.7588	-0.0643
24.10 06:10	38.8231	-0.0522
24.10 06:00	38.8753	-0.0386
24.10 05:50	38.9139	+0.1225
24.10 05:40	38.7914	-0.013
24.10 05:30	38.8044	-0.0433
24.10 05:20	38.8477	-0.0121
24.10 05:10	38.8598	-0.0131
24.10 05:03	38.8729	-0.0298
24.10 05:00	38.9027	+0.3433
24.10 04:50	38.5594	-0.0136
24.10 04:40	38.573	+0.0306
24.10 04:30	38.5424	+0.0145
24.10 04:20	38.5279	-0.1323
24.10 04:10	38.6602	+0.0018
24.10 04:00	38.6584	-0.003
24.10 03:50	38.6614	+0.1239
24.10 03:40	38.5375	+0.0047
24.10 03:30	38.5328	+0.0347
24.10 03:20	38.4981	+0.0371
24.10 03:10	38.461	-0.0309
24.10 03:03	38.4919	-0.0153
24.10 03:00	38.5072	-0.124
24.10 02:50	38.6312	-0.0808
24.10 02:40	38.712	-0.0199
24.10 02:30	38.7319	-0.0238
24.10 02:20	38.7557	+0.0228
24.10 02:10	38.7329	+0.0068
24.10 02:00	38.7261	+0.1909
24.10 01:50	38.5352	+0.0865
24.10 01:40	38.4487	+0.118
24.10 01:30	38.3307	+0.0589
24.10 01:20	38.2718	+0.0056
24.10 01:10	38.2662	-0.0025
24.10 01:03	38.2687	-0.0247
24.10 01:00	38.2934	-0.0001
24.10 00:50	38.2935	+0.009
24.10 00:40	38.2845	+0.0097
24.10 00:30	38.2748	+0.0179
24.10 00:20	38.2569	+0.0621
24.10 00:10	38.1948	+0.0032
24.10 00:00	38.1916	-0.0234
23.10 23:50	38.215	-0.0364
23.10 23:40	38.2514	-0.0857
23.10 23:30	38.3371	+0.0194
23.10 23:20	38.3177	-0.0066
23.10 23:10	38.3243	-0.0005
23.10 23:03	38.3248	-0.0049
23.10 23:00	38.3297	-0.0024
23.10 22:50	38.3321	-0.0083
23.10 22:40	38.3404	-0.0002
23.10 22:30	38.3406	+0.0172
23.10 22:20	38.3234	+0.0312
23.10 22:10	38.2922	+0.0202
23.10 22:00	38.272	-0.0046
23.10 21:50	38.2766	+0.0118
23.10 21:40	38.2648	+0.0311
23.10 21:30	38.2337	+0.0363
23.10 21:20	38.1974	+0.1624
23.10 21:10	38.035	+0.0101
23.10 21:03	38.0249	+0.1247
23.10 21:00	37.9002	+0.0021
23.10 20:50	37.8981	+0.0075
23.10 20:40	37.8906	-
23.10 20:30	37.8906	-0.0028
23.10 20:20	37.8934	+0.0035
23.10 20:10	37.8899	-0.0195
23.10 20:00	37.9094	-0.0354
23.10 19:50	37.9448	+0.0085
23.10 19:40	37.9363	+0.0158
23.10 19:30	37.9205	-0.1209
23.10 19:20	38.0414	+0.0848
23.10 19:10	37.9566	+0.0162
23.10 19:03	37.9404	+0.0021
23.10 19:00	37.9383	+0.0267
23.10 18:50	37.9116	+0.0416
23.10 18:40	37.87	+0.0321
23.10 18:30	37.8379	+0.029
23.10 18:20	37.8089	+0.0147
23.10 18:10	37.7942	-0.013
23.10 18:00	37.8072	-0.1101
23.10 17:50	37.9173	-0.051
23.10 17:40	37.9683	-0.1801
23.10 17:30	38.1484	+0.0177
23.10 17:20	38.1307	+0.2081
23.10 17:10	37.9226	-0.1295
23.10 17:03	38.0521	-0.0155
23.10 17:00	38.0676	+0.0155
23.10 16:50	38.0521	-0.0325
23.10 16:40	38.0846	-0.0219
23.10 16:30	38.1065	+0.0097
23.10 16:20	38.0968	-0.0026
23.10 16:10	38.0994	+0.0077
23.10 16:00	38.0917	-0.0401
23.10 15:50	38.1318	-0.0525
23.10 15:40	38.1843	-0.0111
23.10 15:30	38.1954	-0.0778
23.10 15:20	38.2732	+0.019
23.10 15:10	38.2542	-0.0534
23.10 15:03	38.3076	-0.0294
23.10 15:00	38.337	+0.0876
23.10 14:50	38.2494	+0.0649
23.10 14:40	38.1845	-0.1062
23.10 14:30	38.2907	-0.0346
23.10 14:20	38.3253	+0.0185
23.10 14:10	38.3068	+0.1925
23.10 14:00	38.1143	+0.0129
23.10 13:50	38.1014	-0.0019
23.10 13:40	38.1033	-0.005
23.10 13:30	38.1083	+0.0251
23.10 13:20	38.0832	-0.0181
23.10 13:10	38.1013	+0.0666
23.10 13:03	38.0347	+0.049
23.10 13:00	37.9857	-0.0162
23.10 12:50	38.0019	+0.0128
23.10 12:40	37.9891	-0.0093
23.10 12:30	37.9984	+0.0505
23.10 12:20	37.9479	+0.01
23.10 12:10	37.9379	-0.006
23.10 12:00	37.9439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1731

макс: 39.4696

за неделю:

39.4696

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	39.4696	+0.3139
24.10 10:50	39.0647	+0.006
24.10 09:50	38.8999	-0.005
24.10 08:50	38.8541	+0.0005
24.10 07:50	38.7844	+0.0515
24.10 06:50	38.8059	-0.0386
24.10 05:50	38.9139	+0.3433
24.10 04:50	38.5594	-0.003
24.10 03:50	38.6614	-0.124
24.10 02:50	38.6312	+0.1909
24.10 01:50	38.5352	-0.0001
24.10 00:50	38.2935	-0.0234
23.10 23:50	38.215	-0.0024
23.10 22:50	38.3321	-0.0046
23.10 21:50	38.2766	+0.0021
23.10 20:50	37.8981	-0.0354
23.10 19:50	37.9448	+0.0267
23.10 18:50	37.9116	-0.1101
23.10 17:50	37.9173	+0.0155
23.10 16:50	38.0521	-0.0401
23.10 15:50	38.1318	+0.0876
23.10 14:50	38.2494	+0.0129
23.10 13:50	38.1014	-0.0162
23.10 12:50	38.0019	-0.0075
23.10 11:50	37.9514	-0.0226
23.10 10:50	37.8878	+0.0324
23.10 09:50	37.5435	+0.1021
23.10 08:50	37.2245	-0.0093
23.10 07:50	37.304	-0.0185
23.10 06:50	37.182	-0.0243
23.10 05:50	37.3015	-0.0163
23.10 04:50	37.3958	-0.0414
23.10 03:50	37.6179	+0.0258
23.10 02:50	37.6071	+0.0572
23.10 01:50	37.5396	-0.0243
23.10 00:50	37.5609	-0.0072
22.10 23:50	37.8406	+0.0125
22.10 22:50	37.6559	-0.0128
22.10 21:50	37.862	+0.0485
22.10 20:50	37.5416	+0.135
22.10 19:50	37.487	-0.0462
22.10 18:50	37.4571	+0.2423
22.10 17:50	37.087	-0.0149
22.10 16:50	36.4196	-0.0747
22.10 15:50	36.5471	-0.0423
22.10 14:50	36.5484	-0.0567
22.10 13:50	36.7738	-0.1061
22.10 12:50	37.0089	+0.0697
22.10 11:50	36.9308	+0.0798
22.10 10:50	36.5733	+0.5012
22.10 09:50	36.0394	+0.0605
22.10 08:50	36.4055	+0.013
22.10 07:50	36.2667	+0.4717
22.10 06:50	35.6034	+0.0353
22.10 05:50	35.9851	+0.0913
22.10 04:50	35.5055	+0.0175
22.10 03:50	35.7907	-0.288
22.10 02:50	35.7884	+0.0051
22.10 01:50	35.8496	+0.3438
22.10 00:50	35.4348	+0.3289
21.10 23:50	35.3895	+0.0195
21.10 22:50	35.7581	+0.0582
21.10 21:50	35.3898	-0.3126
21.10 20:50	35.4296	+0.0776
21.10 19:50	35.503	+0.2265
21.10 18:50	35.3613	+0.0361
21.10 17:50	35.5186	-0.1012
21.10 16:50	35.223	-0.0695
21.10 15:50	35.1731	-0.013
21.10 14:50	35.3435	+0.0079
21.10 13:50	35.6595	+0.0044
21.10 12:50	35.7447	+0.0146
21.10 11:50	35.901	-0.041
21.10 10:50	36.0102	-0.06
21.10 09:50	36.0615	+0.001
21.10 08:50	36.3124	-0.0533
21.10 07:50	36.3615	+0.0201
21.10 06:50	36.3518	-0.051
21.10 05:50	36.3195	-0.0605
21.10 04:50	36.4513	+0.0155
21.10 03:50	36.3914	-0.0217
21.10 02:50	36.6774	-0.0054
21.10 01:50	36.6114	+0.0303
21.10 00:50	36.5315	-0.0045
20.10 23:50	36.8564	+0.0213
20.10 22:50	36.6402	+0.0081
20.10 21:50	36.6628	+0.0733
20.10 20:50	36.5803	-0.0321
20.10 19:50	36.5723	+0.0627
20.10 18:50	36.6558	-0.0301
20.10 17:50	36.69	-0.0075
20.10 16:50	37.1233	-0.0218
20.10 15:50	37.1328	-0.0116
20.10 14:50	37.2372	+0.0539
20.10 13:50	37.2296	-0.0223
20.10 12:50	37.4618	+0.1487
20.10 11:50	37.3745	+0.066
20.10 10:50	37.108	+0.0061
20.10 09:50	37.1164	+0.0986
20.10 08:50	37.0864	+0.007
20.10 07:50	37.2148	+0.0037
20.10 06:50	37.1734	+0.0356
20.10 05:50	37.1086	+0.0957
20.10 04:50	37.1102	-0.0114
20.10 03:50	36.8477	+0.0183
20.10 02:50	36.7443	+0.0257
20.10 01:50	36.7429	-0.075
20.10 00:50	36.9047	+0.0322
19.10 23:50	36.9011	+0.0042
19.10 22:50	36.8427	-0.0813
19.10 21:50	37.0428	+0.0047
19.10 20:50	37.0914	-0.0027
19.10 19:50	36.9246	-0.0067
19.10 18:50	37.0751	+0.0872
19.10 17:50	36.8828	+0.0113
19.10 16:50	36.8701	-0.0677
19.10 15:50	36.8981	-0.0741
19.10 14:50	37.2634	+0.0268
19.10 13:50	37.3249	+0.0562
19.10 12:50	36.5418	+0.0449
19.10 11:50	36.5278	+0.2935
19.10 10:50	35.858	+0.0071
19.10 09:50	36.2138	-0.0047
19.10 08:50	36.2855	+0.0174
19.10 07:50	36.3072	+0.028
19.10 06:50	36.3136	-0.0139
19.10 05:50	36.3229	+0.0227
19.10 04:50	36.2785	-0.0117
19.10 03:50	36.424	-0.0365
19.10 02:50	36.6546	+0.0089
19.10 01:50	36.7749	-0.0546
19.10 00:50	37.2005	-0.0228
18.10 23:50	37.4469	+0.1431
18.10 22:50	37.2393	-0.047
18.10 21:50	37.0203	+0.0698
18.10 20:50	36.7042	-0.0197
18.10 19:50	36.6719	-0.0176
18.10 18:50	36.9428	-0.0078
18.10 17:53	36.9249	+0.029
18.10 16:50	36.4541	+0.0415
18.10 15:50	36.2033	-0.0088
18.10 14:50	36.097	-0.0205
18.10 13:50	36.179	+0.0236
18.10 12:50	36.1108	+0.0754
18.10 11:50	36.1718	+0.0011
18.10 10:50	36.3177	-0.0231
18.10 09:50	36.3698	-0.014
18.10 08:50	36.3982	-0.0578
18.10 07:50	36.3376	-0.0319
18.10 06:50	36.5284	+0.012
18.10 05:50	36.5002	+0.0194
18.10 04:50	36.4311	+0.1099
18.10 03:50	36.4462	+0.0288
18.10 02:50	36.4317	-0.0019
18.10 01:50	36.4093	-0.0031
18.10 00:50	36.6582	-0.0204
17.10 23:50	36.4012	+0.0163
17.10 22:50	36.3509	+0.0002
17.10 21:50	36.323	-0.0337
17.10 20:50	36.4014	+0.0095
17.10 19:50	36.4428	+0.0457
17.10 18:50	36.1832	+0.0037
17.10 17:50	36.188	-0.0517
17.10 16:50	36.098	-0.0073
17.10 15:50	36.1424	+0.1464
17.10 14:50	35.8969	-0.0097
17.10 13:50	35.8658	+0.0277
17.10 12:50	35.7954	-0.0339
17.10 11:50	35.624

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 25.8084

макс: 39.4696

за месяц:

39.4696

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	37.9154	+1.0894
22.10.2026	36.826	+0.9903
21.10.2026	35.8357	-1.1342
20.10.2026	36.9699	+0.3053
19.10.2026	36.6646	+0.09
18.10.2026	36.5746	+0.5833
17.10.2026	35.9913	+1.1888
16.10.2026	34.8025	+0.2223
15.10.2026	34.5802	+1.6488
14.10.2026	32.9314	+1.1545
13.10.2026	31.7769	+1.3385
12.10.2026	30.4384	-0.2139
11.10.2026	30.6523	+1.1314
10.10.2026	29.5209	-0.0171
09.10.2026	29.538	+0.4312
08.10.2026	29.1068	+1.3009
07.10.2026	27.8059	+1.7469
06.10.2026	26.059	+0.2506
05.10.2026	25.8084	-1.3468
04.10.2026	27.1552	-0.0084
03.10.2026	27.1636	+0.9716
02.10.2026	26.192	+0.3132
01.10.2026	25.8788	-2.9974
30.09.2026	28.8762	-0.6966
29.09.2026	29.5728	-0.9041
28.09.2026	30.4769	+0.1148
27.09.2026	30.3621	-1.732
25.09.2026	32.0941	-0.8087
24.09.2026	32.9028	+0.9492
23.09.2026	31.9536

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 25.8084

макс: 48.5254

за квартал:

39.4696

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	37.9154	+1.0894
22.10.2026	36.826	+0.9903
21.10.2026	35.8357	-1.1342
20.10.2026	36.9699	+0.3053
19.10.2026	36.6646	+0.09
18.10.2026	36.5746	+0.5833
17.10.2026	35.9913	+1.1888
16.10.2026	34.8025	+0.2223
15.10.2026	34.5802	+1.6488
14.10.2026	32.9314	+1.1545
13.10.2026	31.7769	+1.3385
12.10.2026	30.4384	-0.2139
11.10.2026	30.6523	+1.1314
10.10.2026	29.5209	-0.0171
09.10.2026	29.538	+0.4312
08.10.2026	29.1068	+1.3009
07.10.2026	27.8059	+1.7469
06.10.2026	26.059	+0.2506
05.10.2026	25.8084	-1.3468
04.10.2026	27.1552	-0.0084
03.10.2026	27.1636	+0.9716
02.10.2026	26.192	+0.3132
01.10.2026	25.8788	-2.9974
30.09.2026	28.8762	-0.6966
29.09.2026	29.5728	-0.9041
28.09.2026	30.4769	+0.1148
27.09.2026	30.3621	-1.732
25.09.2026	32.0941	-0.8087
24.09.2026	32.9028	+0.9492
23.09.2026	31.9536	+1.0528
22.09.2026	30.9008	-0.8504
21.09.2026	31.7512	-1.34
20.09.2026	33.0912	-1.3344
19.09.2026	34.4256	-0.9907
18.09.2026	35.4163	-1.5679
17.09.2026	36.9842	-1.2923
16.09.2026	38.2765	+2.3652
15.09.2026	35.9113	+1.1655
14.09.2026	34.7458	+0.3696
13.09.2026	34.3762	+2.0035
12.09.2026	32.3727	+1.019
11.09.2026	31.3537	+1.2284
10.09.2026	30.1253	+1.4457
09.09.2026	28.6796	-0.8056
08.09.2026	29.4852	-1.1376
07.09.2026	30.6228	+0.574
06.09.2026	30.0488	+0.1012
05.09.2026	29.9476	-1.6507
04.09.2026	31.5983	+0.0196
03.09.2026	31.5787	+1.6622
02.09.2026	29.9165	+0.7187
01.09.2026	29.1978	-2.0563
31.08.2026	31.2541	-0.5713
30.08.2026	31.8254	-3.7555
29.08.2026	35.5809	-0.8041
28.08.2026	36.385	-0.6439
27.08.2026	37.0289	-0.9132
26.08.2026	37.9421	-2.5554
23.08.2026	40.4975	+1.4664
22.08.2026	39.0311	-0.5315
21.08.2026	39.5626	-1.4771
20.08.2026	41.0397	-2.4384
19.08.2026	43.4781	-2.6453
18.08.2026	46.1234	-1.5377
17.08.2026	47.6611	-0.8643
16.08.2026	48.5254	+1.3319
15.08.2026	47.1935	+1.1303
14.08.2026	46.0632	+0.5183
13.08.2026	45.5449	-0.1479
12.08.2026	45.6928	-0.0585
11.08.2026	45.7513	+0.327
10.08.2026	45.4243	+1.266
09.08.2026	44.1583	+0.2236
08.08.2026	43.9347	-1.3118
07.08.2026	45.2465	+0.892
06.08.2026	44.3545	+1.4678
05.08.2026	42.8867	+1.0322
04.08.2026	41.8545	-0.2993
03.08.2026	42.1538	+0.3668
02.08.2026	41.787	+0.6141
01.08.2026	41.1729	-1.0102
31.07.2026	42.1831	-0.4507
30.07.2026	42.6338	+0.2994
29.07.2026	42.3344	-0.0226
28.07.2026	42.357	+0.7662
27.07.2026	41.5908	+2.5414
26.07.2026	39.0494	+0.1381
25.07.2026	38.9113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот