Курсы криптовалют к Velo

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Китайский юань » Velo

Курс китайского юаня (CNY) к Velo (VELO)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор CNY - VELO / Обратный расчет: курс Velo к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно velo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.7714

макс: 43.8512

за сутки:

41.7714

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:00	41.7714	-0.0718
31.07 17:50	41.8432	-0.5617
31.07 17:40	42.4049	-0.0237
31.07 17:30	42.4286	+0.1568
31.07 17:20	42.2718	-0.1481
31.07 17:10	42.4199	+0.109
31.07 17:03	42.3109	+0.0422
31.07 17:00	42.2687	-0.0493
31.07 16:50	42.318	-0.1377
31.07 16:40	42.4557	-0.2844
31.07 16:30	42.7401	-0.3616
31.07 16:20	43.1017	-0.023
31.07 16:10	43.1247	-0.0429
31.07 16:00	43.1676	-0.0612
31.07 15:50	43.2288	-0.0123
31.07 15:40	43.2411	-0.0004
31.07 15:30	43.2415	-0.0213
31.07 15:28	43.2628	-
31.07 15:28	43.2628	+0.0121
31.07 15:10	43.2507	+0.0972
31.07 15:04	43.1535	+0.0733
31.07 15:00	43.0802	-0.0015
31.07 14:50	43.0817	-0.0017
31.07 14:40	43.0834	-0.1019
31.07 14:30	43.1853	+0.0974
31.07 14:20	43.0879	-0.0202
31.07 14:10	43.1081	-0.0791
31.07 14:00	43.1872	-0.0449
31.07 13:50	43.2321	+0.0471
31.07 13:40	43.185	-0.0527
31.07 13:30	43.2377	-0.0845
31.07 13:20	43.3222	-0.0266
31.07 13:10	43.3488	+0.0342
31.07 13:03	43.3146	+0.0908
31.07 13:00	43.2238	-0.0935
31.07 12:50	43.3173	+0.0049
31.07 12:40	43.3124	+0.0972
31.07 12:30	43.2152	+0.1441
31.07 12:20	43.0711	+0.0014
31.07 12:10	43.0697	+0.0067
31.07 12:00	43.063	-0.0664
31.07 11:50	43.1294	-0.003
31.07 11:40	43.1324	-0.01
31.07 11:30	43.1424	-0.0153
31.07 11:20	43.1577	-0.0255
31.07 11:10	43.1832	-0.0263
31.07 11:03	43.2095	-0.0037
31.07 11:00	43.2132	+0.0185
31.07 10:50	43.1947	+0.0184
31.07 10:40	43.1763	+0.0115
31.07 10:30	43.1648	-0.1394
31.07 10:20	43.3042	+0.1062
31.07 10:10	43.198	+0.1666
31.07 10:00	43.0314	+0.0077
31.07 09:50	43.0237	-0.0143
31.07 09:40	43.038	+0.0006
31.07 09:30	43.0374	+0.0013
31.07 09:20	43.0361	+0.0124
31.07 09:10	43.0237	-0.0023
31.07 09:03	43.026	+0.0003
31.07 09:00	43.0257	-0.0017
31.07 08:50	43.0274	+0.0569
31.07 08:40	42.9705	+0.0916
31.07 08:30	42.8789	+0.1737
31.07 08:20	42.7052	+0.0422
31.07 08:10	42.663	-0.0064
31.07 08:00	42.6694	+0.0321
31.07 07:50	42.6373	+0.0107
31.07 07:40	42.6266	+0.0211
31.07 07:30	42.6055	+0.0418
31.07 07:20	42.5637	+0.0275
31.07 07:10	42.5362	-0.0218
31.07 07:03	42.558	-0.0156
31.07 07:00	42.5736	+0.0087
31.07 06:50	42.5649	-0.0715
31.07 06:40	42.6364	-0.2849
31.07 06:30	42.9213	+0.0159
31.07 06:20	42.9054	+0.0793
31.07 06:10	42.8261	+0.0392
31.07 06:00	42.7869	-0.004
31.07 05:50	42.7909	+0.012
31.07 05:40	42.7789	-0.0003
31.07 05:30	42.7792	+0.066
31.07 05:20	42.7132	-0.0169
31.07 05:10	42.7301	-0.0293
31.07 05:03	42.7594	+0.0018
31.07 05:00	42.7576	+0.0235
31.07 04:50	42.7341	-0.0516
31.07 04:45	42.7857	-0.014
31.07 04:30	42.7997	-0.0127
31.07 04:20	42.8124	-0.0704
31.07 04:10	42.8828	-0.0443
31.07 04:00	42.9271	+0.0132
31.07 03:50	42.9139	+0.0525
31.07 03:40	42.8614	-0.0086
31.07 03:30	42.87	-0.1438
31.07 03:20	43.0138	+0.053
31.07 03:10	42.9608	+0.0194
31.07 03:03	42.9414	-0.0158
31.07 03:00	42.9572	-0.0306
31.07 02:50	42.9878	+0.002
31.07 02:40	42.9858	-0.0307
31.07 02:30	43.0165	+0.0118
31.07 02:20	43.0047	-0.0808
31.07 02:10	43.0855	-0.0304
31.07 02:00	43.1159	+0.1081
31.07 01:50	43.0078	+0.0856
31.07 01:40	42.9222	-0.0532
31.07 01:30	42.9754	+0.0099
31.07 01:20	42.9655	+0.0154
31.07 01:10	42.9501	-0.0324
31.07 01:03	42.9825	+0.0466
31.07 01:00	42.9359	-0.0268
31.07 00:50	42.9627	+0.0696
31.07 00:40	42.8931	+0.0326
31.07 00:30	42.8605	+0.0436
31.07 00:20	42.8169	+0.002
31.07 00:10	42.8149	+0.0506
31.07 00:00	42.7643	+0.0015
30.07 23:50	42.7628	-0.0042
30.07 23:40	42.767	-0.0171
30.07 23:30	42.7841	-0.0299
30.07 23:20	42.814	-0.065
30.07 23:10	42.879	+0.0698
30.07 23:03	42.8092	-0.049
30.07 23:00	42.8582	-0.0288
30.07 22:50	42.887	+0.0154
30.07 22:40	42.8716	-0.0416
30.07 22:30	42.9132	-0.1989
30.07 22:20	43.1121	-0.0922
30.07 22:10	43.2043	-0.0441
30.07 22:00	43.2484	-0.0227
30.07 21:50	43.2711	-0.141
30.07 21:40	43.4121	-0.1016
30.07 21:30	43.5137	-0.0504
30.07 21:20	43.5641	-0.0787
30.07 21:10	43.6428	-0.0305
30.07 21:03	43.6733	-0.0008
30.07 21:00	43.6741	-0.0487
30.07 20:50	43.7228	+0.1098
30.07 20:40	43.613	-0.0042
30.07 20:30	43.6172	-0.234
30.07 20:20	43.8512	+0.0868
30.07 20:10	43.7644	+0.0858
30.07 20:00	43.6786	+0.0828
30.07 19:50	43.5958	-0.0328
30.07 19:40	43.6286	-0.0081
30.07 19:30	43.6367	+0.1835
30.07 19:20	43.4532	-0.1111
30.07 19:10	43.5643	-0.0387
30.07 19:03	43.603	+0.0033
30.07 19:00	43.5997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.9722

макс: 43.8512

за неделю:

41.7714

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:00	41.7714	-0.0718
31.07 17:50	41.8432	-0.0493
31.07 16:50	42.318	-0.0612
31.07 15:50	43.2288	-0.0015
31.07 14:50	43.0817	-0.0449
31.07 13:50	43.2321	-0.0935
31.07 12:50	43.3173	-0.0664
31.07 11:50	43.1294	+0.0185
31.07 10:50	43.1947	+0.0077
31.07 09:50	43.0237	-0.0017
31.07 08:50	43.0274	+0.0321
31.07 07:50	42.6373	+0.0087
31.07 06:50	42.5649	-0.004
31.07 05:50	42.7909	+0.0235
31.07 04:50	42.7341	+0.0132
31.07 03:50	42.9139	-0.0306
31.07 02:50	42.9878	+0.1081
31.07 01:50	43.0078	-0.0268
31.07 00:50	42.9627	+0.0015
30.07 23:50	42.7628	-0.0288
30.07 22:50	42.887	-0.0227
30.07 21:50	43.2711	-0.0487
30.07 20:50	43.7228	+0.0828
30.07 19:50	43.5958	+0.0753
30.07 18:50	43.5244	+0.0386
30.07 17:50	42.9912	+0.0501
30.07 16:50	43.209	+0.5552
30.07 15:50	42.8055	-0.0646
30.07 14:50	42.1586	+0.0207
30.07 13:50	42.2057	-0.0676
30.07 12:50	41.9925	+0.0156
30.07 11:50	41.9929	+0.0347
30.07 10:50	42.0321	+0.0075
30.07 08:40	42.0018	+0.0378
30.07 07:50	41.9925	+0.005
30.07 06:50	41.8935	-0.0047
30.07 05:50	42.0069	-0.2652
30.07 04:50	42.3335	+0.0073
30.07 03:50	42.5736	+0.0036
30.07 02:50	42.456	-0.0018
30.07 01:50	42.5236	-0.0251
30.07 00:50	42.7766	-0.0533
29.07 23:50	42.7499	-0.3359
29.07 22:50	42.9323	+0.0031
29.07 21:50	42.5725	-0.0082
29.07 20:50	42.7392	+0.0051
29.07 19:50	42.6354	-0.0652
29.07 18:50	42.7015	+0.0286
29.07 17:50	42.6186	+0.0346
29.07 16:50	42.4717	+0.08
29.07 15:50	42.3623	+0.0105
29.07 14:50	42.0266	+0.048
29.07 13:50	41.8145	+0.0094
29.07 12:50	41.7203	-0.0048
29.07 11:50	41.8733	+0.0251
29.07 10:50	42.0877	-0.3239
29.07 09:50	42.3253	-0.0352
29.07 08:50	42.4658	+0.0821
29.07 07:50	42.6437	+0.0041
29.07 06:50	42.5625	+0.037
29.07 05:50	41.7309	+0.1787
29.07 04:50	41.4958	-0.203
29.07 03:50	41.6571	-0.025
29.07 02:50	41.6538	+0.0403
29.07 01:50	41.499	-0.1425
29.07 00:50	41.7461	-0.1816
28.07 23:50	41.8222	-0.0938
28.07 22:50	41.8877	+0.0668
28.07 21:50	41.4246	+0.0008
28.07 20:50	41.9963	+0.0348
28.07 19:50	41.853	+0.1284
28.07 18:50	41.8962	-0.0623
28.07 17:50	42.4774	-0.0031
28.07 16:50	42.5307	+0.0503
28.07 15:50	42.1616	-0.2182
28.07 14:50	42.449	-0.0452
28.07 13:50	42.9733	-0.1251
28.07 12:50	43.0114	+0.0175
28.07 11:50	43.0694	+0.0637
28.07 10:50	42.8944	-0.0842
28.07 09:50	43.071	+0.0803
28.07 08:50	42.8885	+0.0779
28.07 07:50	42.8261	-0.0201
28.07 06:50	42.8258	+0.0356
28.07 05:50	42.7564	-0.0177
28.07 04:50	42.872	+0.0378
28.07 03:50	42.7132	-0.143
28.07 02:50	42.7525	+0.0485
28.07 01:50	42.7342	-0.0239
28.07 00:50	42.6708	+0.0088
27.07 23:50	42.6941	-0.001
27.07 22:50	42.4642	+0.0513
27.07 21:50	42.6445	+0.1092
27.07 20:50	42.2986	-0.0099
27.07 19:50	42.1582	+0.1745
27.07 18:50	42.5002	+0.0413
27.07 17:50	42.7259	+0.8458
27.07 16:50	41.1801	-0.0305
27.07 15:50	41.3502	-0.003
27.07 14:50	41.1208	+0.082
27.07 13:50	40.5283	+0.0497
27.07 12:50	41.2125	-0.0104
27.07 11:50	41.0701	+0.0531
27.07 10:50	40.8073	+0.0578
27.07 09:50	40.6234	+0.1012
27.07 08:50	40.4274	-0.1055
27.07 07:50	40.6485	-0.2158
27.07 06:50	41.0189	+0.0384
27.07 05:50	40.5122	-0.0134
27.07 04:50	40.2533	-0.0064
27.07 03:50	40.0239	-0.013
27.07 02:50	40.1568	+0.0104
27.07 01:50	39.9025	+0.1329
27.07 00:50	40.027	+0.2
26.07 23:50	40.0834	-0.05
26.07 22:50	39.854	+0.093
26.07 21:50	39.753	+0.0757
26.07 20:50	39.3712	+0.0164
26.07 19:50	39.575	+0.0439
26.07 18:50	38.9622	-0.0503
26.07 17:50	38.7863	-0.0027
26.07 16:50	38.7577	+0.0445
26.07 15:50	38.6454	+0.0333
26.07 14:50	38.4218	-0.0131
26.07 13:50	38.1995	+0.0663
26.07 12:50	38.4489	+0.0124
26.07 11:50	38.4072	-0.0058
26.07 10:50	38.6755	-0.096
26.07 09:50	38.8339	-0.0255
26.07 08:50	38.5191	+0.0222
26.07 07:50	38.5726	+0.0376
26.07 06:50	38.8096	+0.0191
26.07 05:50	38.7456	-0.0993
26.07 04:50	38.4825	-0.0466
26.07 03:50	38.6088	-0.004
26.07 02:50	38.8198	-0.098
26.07 01:50	39.4656	+0.1625
26.07 00:50	39.3397	-0.0805
25.07 23:50	38.9834	+0.0003
25.07 22:50	38.9605	+0.0399
25.07 21:50	39.0858	+0.0879
25.07 20:50	38.74	-0.0153
25.07 19:50	38.7733	+0.0561
25.07 18:50	38.7508	+0.145
25.07 17:50	38.5846	+0.1993
25.07 16:50	38.3437	-0.0506
25.07 15:50	38.9765	+0.0161
25.07 14:50	38.7538	-0.1513
25.07 13:50	39.0798	+0.2587
25.07 12:50	39.4569	-0.0017
25.07 11:50	39.6396	+0.0804
25.07 10:50	39.5491	-0.0323
25.07 09:50	39.5376	+0.0931
25.07 08:50	38.7401	-0.0124
25.07 07:50	38.2925	-0.052
25.07 06:50	38.5825	-0.0566
25.07 05:50	38.5593	+0.0191
25.07 04:50	38.5214	+0.008
25.07 03:50	38.2871	+0.0038
25.07 02:50	37.9722	-0.0236
25.07 01:50	38.0023	+0.0151
25.07 00:50	38.1039	-0.029
24.07 23:50	38.1036	-0.0378
24.07 22:50	38.5232	-0.2119
24.07 21:50	38.7132	-0.0507
24.07 20:50	38.6257	+0.1073
24.07 19:50	38.2946

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 37.9468

макс: 49.9639

за месяц:

41.7714

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	42.6338	+0.2994
29.07.2026	42.3344	-0.0226
28.07.2026	42.357	+0.7662
27.07.2026	41.5908	+2.5414
26.07.2026	39.0494	+0.1381
25.07.2026	38.9113	+0.9645
24.07.2026	37.9468	-2.512
23.07.2026	40.4588	-0.3425
22.07.2026	40.8013	-1.4386
21.07.2026	42.2399	-1.1474
20.07.2026	43.3873	-0.2741
19.07.2026	43.6614	-0.8883
18.07.2026	44.5497	-1.4905
17.07.2026	46.0402	+0.2916
16.07.2026	45.7486	-0.0251
15.07.2026	45.7737	-3.4309
14.07.2026	49.2046	-0.7593
13.07.2026	49.9639	+1.8912
12.07.2026	48.0727	+0.6542
11.07.2026	47.4185	+0.9686
10.07.2026	46.4499	+1.2374
09.07.2026	45.2125	-0.0824
08.07.2026	45.2949	+0.1367
07.07.2026	45.1582	+0.8327
06.07.2026	44.3255	+0.8921
05.07.2026	43.4334	+0.5028
04.07.2026	42.9306	-0.6144
03.07.2026	43.545	-1.2256
02.07.2026	44.7706	-1.8508
01.07.2026	46.6214	-0.5241
30.06.2026	47.1455

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 34.3835

макс: 49.9639

за квартал:

41.7714

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	42.6338	+0.2994
29.07.2026	42.3344	-0.0226
28.07.2026	42.357	+0.7662
27.07.2026	41.5908	+2.5414
26.07.2026	39.0494	+0.1381
25.07.2026	38.9113	+0.9645
24.07.2026	37.9468	-2.512
23.07.2026	40.4588	-0.3425
22.07.2026	40.8013	-1.4386
21.07.2026	42.2399	-1.1474
20.07.2026	43.3873	-0.2741
19.07.2026	43.6614	-0.8883
18.07.2026	44.5497	-1.4905
17.07.2026	46.0402	+0.2916
16.07.2026	45.7486	-0.0251
15.07.2026	45.7737	-3.4309
14.07.2026	49.2046	-0.7593
13.07.2026	49.9639	+1.8912
12.07.2026	48.0727	+0.6542
11.07.2026	47.4185	+0.9686
10.07.2026	46.4499	+1.2374
09.07.2026	45.2125	-0.0824
08.07.2026	45.2949	+0.1367
07.07.2026	45.1582	+0.8327
06.07.2026	44.3255	+0.8921
05.07.2026	43.4334	+0.5028
04.07.2026	42.9306	-0.6144
03.07.2026	43.545	-1.2256
02.07.2026	44.7706	-1.8508
01.07.2026	46.6214	-0.5241
30.06.2026	47.1455	+1.0673
29.06.2026	46.0782	-0.0512
28.06.2026	46.1294	+0.6503
27.06.2026	45.4791	-0.74
26.06.2026	46.2191	-0.3492
25.06.2026	46.5683	+1.336
24.06.2026	45.2323	+0.2912
23.06.2026	44.9411	+0.9188
22.06.2026	44.0223	+0.187
21.06.2026	43.8353	-0.1755
20.06.2026	44.0108	+0.4657
19.06.2026	43.5451	+1.1437
18.06.2026	42.4014	-0.1707
17.06.2026	42.5721	+0.2507
16.06.2026	42.3214	+0.6126
15.06.2026	41.7088	-1.9508
14.06.2026	43.6596	+0.1355
13.06.2026	43.5241	-0.1066
12.06.2026	43.6307	-0.3394
11.06.2026	43.9701	-0.4136
10.06.2026	44.3837	+0.6771
09.06.2026	43.7066	+0.8655
08.06.2026	42.8411	+0.5404
07.06.2026	42.3007	-0.2757
06.06.2026	42.5764	+0.6702
05.06.2026	41.9062	+1.3257
04.06.2026	40.5805	+0.3156
03.06.2026	40.2649	+0.2247
02.06.2026	40.0402	+2.0882
01.06.2026	37.952	+1.943
31.05.2026	36.009	+1.6255
30.05.2026	34.3835	-1.4215
29.05.2026	35.805	-3.3285
28.05.2026	39.1335	+0.8725
27.05.2026	38.261	+0.1416
26.05.2026	38.1194	+1.2771
25.05.2026	36.8423	-0.2772
24.05.2026	37.1195	-1.9755
23.05.2026	39.095	+1.5385
22.05.2026	37.5565	-1.6774
21.05.2026	39.2339	-0.904
20.05.2026	40.1379	-0.4648
19.05.2026	40.6027	-0.3651
18.05.2026	40.9678	+1.4531
17.05.2026	39.5147	+0.1452
16.05.2026	39.3695	+2.7821
15.05.2026	36.5874	+0.6181
14.05.2026	35.9693	-0.5907
13.05.2026	36.56	-1.1599
12.05.2026	37.7199	+1.5749
11.05.2026	36.145	+0.145
10.05.2026	36	-4.0726
09.05.2026	40.0726	-3.3502
08.05.2026	43.4228	+0.5652
07.05.2026	42.8576	+1.5931
06.05.2026	41.2645	-0.7574
05.05.2026	42.0219	-1.49
04.05.2026	43.5119	-1.6691
03.05.2026	45.181	+0.9994
02.05.2026	44.1816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот