Курсы криптовалют к Velo

Биткоин 61057.24
Эфириум 2970.53
Tether 0.99958
Binance Coin 587.46
Solana 142.11
USD Coin 0.99991
Рипл 0.51704
Lido Staked ETH 2972.86
Dogecoin 0.14273
Tokamak Network 5.776
Cardano 0.45476
SHIBA INU 2.253E-5
Avalanche 33.953
Wrapped TRON 0.12296
TRON 0.12285
Polkadot 7.0155
Wrapped Bitcoin 61151.71
Bitcoin Cash 447.78
ChainLink 13.9175
NEAR Protocol 6.8268

Все криптовалюты » Китайский юань » Velo »

Курс китайского юаня к Velo

Обновлено: 09.05.2024 02:20:01


	=
Калькулятор CNY - VELO / Обратный расчет: курс Velo к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно velo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92088

макс: 6.5037

за сутки:

6.1207

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.05 02:20	6.1207	-0.04
09.05 02:10	6.1607	+5.209
09.05 02:03	0.95172	-5.1996
09.05 02:00	6.1513	+0.0135
09.05 01:50	6.1378	+0.0002
09.05 01:40	6.1376	+0.0397
09.05 01:30	6.0979	-0.109
09.05 01:20	6.2069	+0.1773
09.05 01:10	6.0296	+0.0408
09.05 01:00	5.9888	+0.0786
09.05 00:50	5.9102	-0.0859
09.05 00:40	5.9961	-0.0285
09.05 00:30	6.0246	-0.0107
09.05 00:20	6.0353	+0.0749
09.05 00:10	5.9604	+5.0019
09.05 00:03	0.95848	-5.0194
09.05 00:00	5.9779	+0.0098
08.05 23:50	5.9681	+0.0087
08.05 23:40	5.9594	+0.1053
08.05 23:30	5.8541	+0.0348
08.05 23:20	5.8193	+0.0131
08.05 23:10	5.8062	-0.0104
08.05 23:00	5.8166	-0.0299
08.05 22:50	5.8465	+0.0285
08.05 22:40	5.818	-0.1067
08.05 22:30	5.9247	-0.0675
08.05 22:20	5.9922	-0.0017
08.05 22:10	5.9939	+5.0579
08.05 22:03	0.93598	-4.9847
08.05 22:00	5.9207	+0.0749
08.05 21:50	5.8458	-0.0513
08.05 21:40	5.8971	-0.1096
08.05 21:30	6.0067	-0.038
08.05 21:20	6.0447	+0.0563
08.05 21:10	5.9884	-0.1254
08.05 21:00	6.1138	-0.0388
08.05 20:50	6.1526	-0.0563
08.05 20:40	6.2089	+0.1104
08.05 20:30	6.0985	+0.0362
08.05 20:20	6.0623	-0.0489
08.05 20:10	6.1112	+5.1698
08.05 20:03	0.94143	-5.162
08.05 20:00	6.1034	-0.1201
08.05 19:50	6.2235	-0.0282
08.05 19:40	6.2517	+0.1394
08.05 19:30	6.1123	-0.1011
08.05 19:20	6.2134	-0.1122
08.05 19:10	6.3256	-0.0124
08.05 19:00	6.338	-0.0078
08.05 18:50	6.3458	+0.0016
08.05 18:40	6.3442	-0.0751
08.05 18:30	6.4193	+0.0069
08.05 18:20	6.4124	+0.0473
08.05 18:10	6.3651	+5.4338
08.05 18:03	0.93133	-5.3308
08.05 18:00	6.2621	+0.0486
08.05 17:50	6.2135	-0.0259
08.05 17:40	6.2394	+0.0171
08.05 17:30	6.2223	+0.0017
08.05 17:20	6.2206	+0.045
08.05 17:10	6.1756	-0.0239
08.05 17:00	6.1995	-0.0099
08.05 16:50	6.2094	+0.0002
08.05 16:40	6.2092	+0.002
08.05 16:30	6.2072	+0.0537
08.05 16:20	6.1535	-0.085
08.05 16:10	6.2385	+5.293
08.05 16:03	0.94554	-5.2171
08.05 16:00	6.1626	-0.0185
08.05 15:50	6.1811	+0.12
08.05 15:40	6.0611	-0.0363
08.05 15:30	6.0974	-0.0074
08.05 15:20	6.1048	+0.06
08.05 15:10	6.0448	-0.0935
08.05 15:00	6.1383	+0.0514
08.05 14:50	6.0869	-0.0216
08.05 14:40	6.1085	+0.0046
08.05 14:30	6.1039	-0.041
08.05 14:20	6.1449	+0.121
08.05 14:10	6.0239	+5.0895
08.05 14:03	0.93443	-5.1458
08.05 14:00	6.0802	-0.3548
08.05 12:50	6.435	+0.0045
08.05 12:40	6.4305	+0.0196
08.05 12:30	6.4109	+0.022
08.05 12:20	6.3889	-0.0484
08.05 12:10	6.4373	+5.5016
08.05 12:03	0.93566	-5.5249
08.05 12:00	6.4606	-0.028
08.05 11:50	6.4886	+0.063
08.05 11:40	6.4256	-0.0191
08.05 11:30	6.4447	-0.0351
08.05 11:20	6.4798	-0.007
08.05 11:10	6.4868	+0.0358
08.05 11:00	6.451	+0.0632
08.05 10:50	6.3878	-0.0194
08.05 10:40	6.4072	-0.0097
08.05 10:30	6.4169	-0.0868
08.05 10:20	6.5037	+0.1626
08.05 10:10	6.3411	+5.4128
08.05 10:03	0.92835	-5.4427
08.05 10:00	6.371	+0.0349
08.05 09:50	6.3361	-0.0116
08.05 09:40	6.3477	+0.0148
08.05 09:30	6.3329	-0.0008
08.05 09:20	6.3337	+0.043
08.05 09:10	6.2907	+0.028
08.05 09:00	6.2627	+0.0148
08.05 08:50	6.2479	+0.0156
08.05 08:40	6.2323	+0.1045
08.05 08:30	6.1278	-0.1092
08.05 08:20	6.237	+0.0233
08.05 08:10	6.2137	+5.2853
08.05 08:03	0.92842	-5.2528
08.05 08:00	6.1812	+0.0352
08.05 07:50	6.146	+0.0045
08.05 07:40	6.1415	+0.0381
08.05 07:30	6.1034	-0.0165
08.05 07:20	6.1199	-0.0201
08.05 07:10	6.14	-0.0117
08.05 07:00	6.1517	+0.0077
08.05 06:50	6.144	-0.0401
08.05 06:40	6.1841	-0.0469
08.05 06:30	6.231	+0.0338
08.05 06:20	6.1972	+0.0138
08.05 06:10	6.1834	+5.2619
08.05 06:03	0.92147	-5.2655
08.05 06:00	6.187	-0.0748
08.05 05:50	6.2618	+0.0457
08.05 05:40	6.2161	-0.0387
08.05 05:30	6.2548	-0.1021
08.05 05:20	6.3569	+0.0845
08.05 05:10	6.2724	-0.0194
08.05 05:00	6.2918	+0.0531
08.05 04:50	6.2387	+0.0606
08.05 04:40	6.1781	-0.0653
08.05 04:30	6.2434	-0.0233
08.05 04:20	6.2667	-0.0398
08.05 04:10	6.3065	+5.3856
08.05 04:03	0.92088	-5.2926
08.05 04:00	6.2135	-0.1298
08.05 03:50	6.3433	+0.0276
08.05 03:40	6.3157	-0.0497
08.05 03:30	6.3654	+0.0979
08.05 03:20	6.2675	+0.0327
08.05 03:10	6.2348	-0.0543
08.05 03:00	6.2891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92088

макс: 7.7279

за неделю:

6.1207

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.05 02:20	6.1207	+0.0135
09.05 01:50	6.1378	+0.0786
09.05 00:50	5.9102	+0.0098
08.05 23:50	5.9681	-0.0299
08.05 22:50	5.8465	+0.0749
08.05 21:50	5.8458	-0.0388
08.05 20:50	6.1526	-0.1201
08.05 19:50	6.2235	-0.0078
08.05 18:50	6.3458	+0.0486
08.05 17:50	6.2135	-0.0099
08.05 16:50	6.2094	-0.0185
08.05 15:50	6.1811	+0.0514
08.05 14:50	6.0869	-0.3548
08.05 12:50	6.435	-0.028
08.05 11:50	6.4886	+0.0632
08.05 10:50	6.3878	+0.0349
08.05 09:50	6.3361	+0.0148
08.05 08:50	6.2479	+0.0352
08.05 07:50	6.146	+0.0077
08.05 06:50	6.144	-0.0748
08.05 05:50	6.2618	+0.0531
08.05 04:50	6.2387	-0.1298
08.05 03:50	6.3433	+0.0375
08.05 02:50	6.2516	+0.0187
08.05 01:50	6.2055	+0.0054
08.05 00:50	6.1833	+0.0351
07.05 23:50	6.0686	-0.0178
07.05 22:50	6.2079	-0.0252
07.05 21:50	6.3163	+0.0817
07.05 20:50	6.1197	-0.108
07.05 19:50	6.1291	-0.0359
07.05 18:50	5.8899	+0.015
07.05 17:50	6.1167	-0.0675
07.05 16:50	6.2847	-0.0659
07.05 15:50	6.6281	-0.0247
07.05 14:50	6.4525	+0.0128
07.05 13:50	6.353	-0.065
07.05 12:50	6.5557	-
07.05 11:50	6.7084	+0.0565
07.05 10:50	6.7298	-0.0121
07.05 09:50	6.93	-0.0096
07.05 08:50	6.9875	+0.005
07.05 07:50	6.9048	-0.0664
07.05 06:50	6.9329	+0.0061
07.05 05:50	6.7514	-0.0218
07.05 04:50	6.9191	+0.0493
07.05 03:50	6.9125	+0.0128
07.05 02:50	6.9818	+0.003
07.05 01:50	7.0454	-0.0282
07.05 00:50	7.0276	-0.005
06.05 23:50	6.9737	-0.0317
06.05 22:50	6.9967	-0.0274
06.05 21:50	6.9248	-0.0068
06.05 20:50	6.9524	-0.0462
06.05 19:50	6.7688	+0.032
06.05 18:50	6.7919	-0.085
06.05 17:50	6.804	+0.0274
06.05 16:50	6.5845	+0.0917
06.05 15:50	6.7912	-0.0216
06.05 14:50	6.599	+0.0142
06.05 13:50	6.8044	+0.0227
06.05 12:50	6.849	+0.005
06.05 11:50	6.9733	+0.0073
06.05 10:50	7.036	-0.0217
06.05 09:50	7.0612	-0.003
06.05 08:50	7.1328	-0.0469
06.05 07:50	7.1863	+0.0299
06.05 06:50	7.1249	+0.1188
06.05 05:50	7.0712	+0.0231
06.05 04:50	7.0682	+0.0138
06.05 03:50	7.0252	+0.0293
06.05 02:50	6.9775	-0.0078
06.05 01:50	7.0415	-0.048
06.05 00:50	7.138	-0.0173
05.05 23:50	7.0604	+0.0215
05.05 22:50	7.0115	+0.004
05.05 21:50	6.9988	-0.0066
05.05 20:50	6.9951	-0.0667
05.05 19:50	7.0408	-0.02
05.05 18:50	7.0673	+0.0118
05.05 17:50	7.0365	-0.0104
05.05 16:50	6.9839	+0.0167
05.05 15:50	7.0276	+0.0135
05.05 14:50	6.9642	-0.0349
05.05 13:50	7.014	-0.0227
05.05 12:50	7.0298	+0.0318
05.05 11:50	6.8945	+0.002
05.05 10:50	6.8792	-0.0362
05.05 09:50	6.8002	+0.0107
05.05 08:50	6.9308	+0.0334
05.05 07:50	6.9551	+0.0333
05.05 06:50	6.9794	+0.0126
05.05 05:50	6.9735	-0.0349
05.05 04:50	7.0097	+0.0151
05.05 03:50	6.8104	-0.0536
05.05 02:50	6.578	+0.0189
05.05 01:50	6.4	-0.1384
05.05 00:50	6.6156	+0.001
04.05 23:50	6.6733	-0.0916
04.05 22:50	7.0191	-0.0158
04.05 21:50	7.1159	-0.0226
04.05 20:50	7.2528	+0.0241
04.05 19:50	7.1907	-0.0221
04.05 18:50	7.2621	-0.0151
04.05 17:50	7.1358	-0.0184
04.05 16:50	7.1517	-0.0127
04.05 15:50	7.059	+0.0399
04.05 14:50	7.0433	-0.0029
04.05 13:50	7.0201	-0.0152
04.05 12:50	7.0737	-0.0059
04.05 11:50	7.0832	-0.0096
04.05 10:50	7.0872	+0.0175
04.05 09:50	7.0397	-0.0137
04.05 08:50	7.0261	-0.0052
04.05 07:50	6.9597	+0.0098
04.05 06:50	7.062	+0.0096
04.05 05:50	7.11	-0.0173
04.05 04:50	7.0763	+0.0529
04.05 03:50	7.0023	-0.0024
04.05 02:50	7.0452	-0.0016
04.05 01:50	7.048	+0.0029
04.05 00:50	7.0828	+0.0697
03.05 23:50	7.0127	-0.0055
03.05 22:50	7.0711	-0.0013
03.05 21:50	7.0785	+0.0021
03.05 20:50	7.1248	+0.0578
03.05 19:50	7.1193	+0.0077
03.05 18:50	7.1246	+0.0019
03.05 17:50	7.1499	-0.0325
03.05 16:50	7.2473	+0.0476
03.05 15:50	7.251	-0.0264
03.05 14:50	7.5285	-0.0381
03.05 13:50	7.5403	+0.0082
03.05 12:50	7.4325	+0.0173
03.05 11:50	7.4713	-0.0321
03.05 10:50	7.5862	+0.0177
03.05 09:50	7.4993	+0.0109
03.05 08:50	7.3912	-0.0086
03.05 07:50	7.3868	-0.0055
03.05 06:50	7.3831	-0.014
03.05 05:50	7.4338	+0.0236
03.05 04:50	7.3444	+0.0356
03.05 03:50	7.4207	+0.0351
03.05 02:50	7.3541	-0.0032
03.05 01:50	7.3185	-0.0348
03.05 00:40	7.3186	-0.0322
02.05 23:50	7.4665	-0.0006
02.05 22:50	7.3971	-0.0327
02.05 21:50	7.3724	-0.0365
02.05 20:50	7.3251	+0.038
02.05 19:50	7.3617	-0.0378
02.05 18:50	7.2168	+0.0428
02.05 17:50	7.1683	+0.0333
02.05 16:50	7.311	+0.1162
02.05 15:50	7.1233	-0.1914
02.05 14:50	7.3992	-0.0287
02.05 13:50	7.503	-0.0531
02.05 12:50	7.6246	-0.0111
02.05 11:50	7.6459	-0.0284
02.05 10:50	7.6114	+0.0514
02.05 09:50	7.4655	+0.0124
02.05 08:50	7.5732	-6.6617
02.05 07:50	7.602	-0.1077
02.05 06:50	7.5449	+0.0285
02.05 05:50	7.6637	-0.0522
02.05 04:50	7.7279	+0.0199
02.05 03:50	7.4995	+0.0855
02.05 02:50	7.1776

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.92088

макс: 7.7279

за месяц:

6.1207

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	4.4667	-0.2195
06.05.2024	4.6862	-0.0736
05.05.2024	4.7598	+0.1442
04.05.2024	4.6156	-0.1298
03.05.2024	4.7454	-0.1357
02.05.2024	4.8811	-0.2565
01.05.2024	5.1376	+0.2831
30.04.2024	4.8545	+0.1683
29.04.2024	4.6862	+0.3909
28.04.2024	4.2953	-0.5096
27.04.2024	4.8049	+0.2632
26.04.2024	4.5417	+0.2581
25.04.2024	4.2836	+0.0036
24.04.2024	4.28	-0.0552
23.04.2024	4.3352	-0.0254
22.04.2024	4.3606	-0.2328
21.04.2024	4.5934	+1.499
20.04.2024	3.0944	+1.6755
19.04.2024	1.4189	+0.0207
18.04.2024	1.3982	-0.0117
17.04.2024	1.4099	-0.0044
16.04.2024	1.4143	+0.1564
15.04.2024	1.2579	-0.0969
14.04.2024	1.3548	+0.1252
13.04.2024	1.2296	+0.1748
12.04.2024	1.0548	-0.0498
11.04.2024	1.1046	+0.0221
10.04.2024	1.0825	+0.0665
09.04.2024	1.016	+0.05355
08.04.2024	0.96245	-0.04515
07.04.2024	1.0076

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	4.4667	-0.2195
06.05.2024	4.6862	-0.0736
05.05.2024	4.7598	+0.1442
04.05.2024	4.6156	-0.1298
03.05.2024	4.7454	-0.1357
02.05.2024	4.8811	-0.2565
01.05.2024	5.1376	+0.2831
30.04.2024	4.8545	+0.1683
29.04.2024	4.6862	+0.3909
28.04.2024	4.2953	-0.5096
27.04.2024	4.8049	+0.2632
26.04.2024	4.5417	+0.2581
25.04.2024	4.2836	+0.0036
24.04.2024	4.28	-0.0552
23.04.2024	4.3352	-0.0254
22.04.2024	4.3606	-0.2328
21.04.2024	4.5934	+1.499
20.04.2024	3.0944	+1.6755
19.04.2024	1.4189	+0.0207
18.04.2024	1.3982	-0.0117
17.04.2024	1.4099	-0.0044
16.04.2024	1.4143	+0.1564
15.04.2024	1.2579	-0.0969
14.04.2024	1.3548	+0.1252
13.04.2024	1.2296	+0.1748
12.04.2024	1.0548	-0.0498
11.04.2024	1.1046	+0.0221
10.04.2024	1.0825	+0.0665
09.04.2024	1.016	+0.05355
08.04.2024	0.96245	-0.04515
07.04.2024	1.0076	-0.084
06.04.2024	1.0916	-0.0054
05.04.2024	1.097	+0.0531
04.04.2024	1.0439	+0.05072
03.04.2024	0.99318	-0.01312
02.04.2024	1.0063	-0.0548
01.04.2024	1.0611	+0.10528
31.03.2024	0.95582	+0.08845
30.03.2024	0.86737	-0.02996
29.03.2024	0.89733	-0.02478
28.03.2024	0.92211	-0.64539
27.03.2024	1.5675	-0.0447
26.03.2024	1.6122	-0.5109
25.03.2024	2.1231	-0.3587
24.03.2024	2.4818	+0.0178
23.03.2024	2.464	-0.4796
22.03.2024	2.9436	+0.0422
21.03.2024	2.9014	-0.2126
20.03.2024	3.114	-0.0409
19.03.2024	3.1549	+0.2798
18.03.2024	2.8751	-0.0609
17.03.2024	2.936	+0.1561
16.03.2024	2.7799	+0.1249
15.03.2024	2.655	+0.277
14.03.2024	2.378	+0.1824
13.03.2024	2.1956	+0.0303
12.03.2024	2.1653	-0.137
11.03.2024	2.3023	-0.2475
10.03.2024	2.5498	-0.0514
09.03.2024	2.6012	-0.1677
08.03.2024	2.7689	+0.0254
07.03.2024	2.7435	-0.0046
06.03.2024	2.7481	-0.124
05.03.2024	2.8721	+0.1971
04.03.2024	2.675	+0.2534
03.03.2024	2.4216	+0.1591
02.03.2024	2.2625	-0.5523
01.03.2024	2.8148	-0.6735
29.02.2024	3.4883	-0.0949
28.02.2024	3.5832	-0.2896
27.02.2024	3.8728	-1.298
26.02.2024	5.1708	+0.1996
25.02.2024	4.9712	-0.1102
24.02.2024	5.0814	-0.2831
23.02.2024	5.3645	+0.1716
22.02.2024	5.1929	+0.0598
21.02.2024	5.1331	+0.221
20.02.2024	4.9121	-0.0144
19.02.2024	4.9265	-0.1419
18.02.2024	5.0684	-0.0109
17.02.2024	5.0793	+0.1114
16.02.2024	4.9679	+0.1166
15.02.2024	4.8513	-0.052
14.02.2024	4.9033	+0.0189
13.02.2024	4.8844	-0.0389
12.02.2024	4.9233	-0.0809
11.02.2024	5.0042	+0.0227
10.02.2024	4.9815	+0.1708
09.02.2024	4.8107	+0.0954
08.02.2024	4.7153	+4.7153
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот