Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Velo

    Курс Decimal (DEL) к Velo (VELO)

    Обновлено: 29.10.2026 11:20:01Decimal

    =
    Калькулятор DEL - VELO / Обратный расчет: курс Velo к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно velo, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:40124.81+0.08
      28.10 22:30124.73-0.04
      28.10 22:20124.77-0.09
      28.10 22:10124.86-0.09
      28.10 22:00124.95-0.17
      28.10 21:50125.12-0.08
      28.10 21:40125.2-0.79
      28.10 21:30125.99+0.04
      28.10 21:20125.95+0.05
      28.10 21:10125.9-
      28.10 21:03125.9-0.04
      28.10 21:00125.94-0.07
      28.10 20:50126.01-0.03
      28.10 20:40126.04-0.03
      28.10 20:30126.07-0.45
      28.10 20:20126.52-
      28.10 20:10126.52+0.18
      28.10 20:00126.34+0.57
      28.10 19:50125.77+0.95
      28.10 19:40124.82-
      28.10 19:30124.82+0.39
      28.10 19:20124.43-0.06
      28.10 19:10124.49-0.01
      28.10 19:03124.5+0.52
      28.10 19:00123.98+0.03
      28.10 18:50123.95-0.13
      28.10 18:40124.08+0.14
      28.10 18:30123.94-0.15
      28.10 18:20124.09+0.01
      28.10 18:10124.08+0.02
      28.10 18:00124.06-0.16
      28.10 17:50124.22-0.16
      28.10 17:40124.38+0.04
      28.10 17:30124.34-0.08
      28.10 17:20124.42+0.14
      28.10 17:10124.28-0.36
      28.10 17:03124.64-0.01
      28.10 17:00124.65+0.2
      28.10 16:50124.45-0.05
      28.10 16:40124.5-0.12
      28.10 16:30124.62+0.01
      28.10 16:20124.61+0.26
      28.10 16:10124.35-0.01
      28.10 16:00124.36-0.5
      28.10 15:50124.86+0.47
      28.10 15:40124.39+0.54
      28.10 15:30123.85+0.04
      28.10 15:20123.81+0.22
      28.10 15:10123.59+0.02
      28.10 15:03123.57+0.01
      28.10 15:00123.56+0.18
      28.10 14:50123.38-0.13
      28.10 14:40123.51-0.06
      28.10 14:30123.57+0.04
      28.10 14:20123.53-
      28.10 14:10123.53+0.19
      28.10 14:00123.34+0.06
      28.10 13:50123.28-0.04
      28.10 13:40123.32+0.04
      28.10 13:30123.28-0.03
      28.10 13:20123.31+0.01
      28.10 13:10123.3-0.02
      28.10 13:03123.32-0.1
      28.10 13:00123.42-0.01
      28.10 12:50123.43-0.51
      28.10 12:40123.94+0.36
      28.10 12:30123.58+0.1
      28.10 12:20123.48-0.22
      28.10 12:10123.7+0.15
      28.10 12:00123.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:200
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-0.17
      28.10 21:50125.12-0.07
      28.10 20:50126.01+0.57
      28.10 19:50125.77+0.03
      28.10 18:50123.95-0.16
      28.10 17:50124.22+0.2
      28.10 16:50124.45-0.5
      28.10 15:50124.86+0.18
      28.10 14:50123.38+0.06
      28.10 13:50123.28-0.01
      28.10 12:50123.43+0.28
      28.10 11:50123.27-0.04
      28.10 10:50123.56+0.59
      28.10 09:50123.12+0.06
      28.10 08:50123.52+0.05
      28.10 07:50123.74-0.05
      28.10 06:50123.87-
      28.10 05:50123.57-
      28.10 04:50123.49+0.12
      28.10 03:50123.5-0.08
      28.10 02:50123.67+0.04
      28.10 01:50123.78+0.06
      28.10 00:50123.32-0.03
      27.10 23:50123.71-0.07
      27.10 22:50122.17-
      27.10 21:50122.57+0.06
      27.10 20:50122.86+0.83
      27.10 19:50122+0.08
      27.10 18:50122.24+0.34
      27.10 17:50121.87+0.47
      27.10 16:50122.19-0.22
      27.10 15:50122.22-0.22
      27.10 14:50122.9-0.74
      27.10 13:50123.45-
      27.10 12:50123.85+0.04
      27.10 11:50123.64-0.01
      27.10 10:50122.49-0.07
      27.10 09:50122.96+0.17
      27.10 08:50122.37-0.21
      27.10 07:50122.25-0.07
      27.10 06:50122.54-0.02
      27.10 05:50122.95-0.11
      27.10 04:50122.87-0.07
      27.10 03:50123.17-0.06
      27.10 02:50123.09+0.03
      27.10 01:50123.03-0.4
      27.10 00:50123.6+0.11
      26.10 23:50123.46-0.04
      26.10 22:50123.16+0.25
      26.10 21:50122.68+0.19
      26.10 20:50122.27+0.13
      26.10 19:50122.04+1.11
      26.10 18:50121.33-0.18
      26.10 17:50121.64-0.15
      26.10 16:50121.25+0.01
      26.10 15:50120.65-0.02
      26.10 14:50121.09+0.15
      26.10 13:50121.09-
      26.10 12:50120.92-0.11
      26.10 11:50118.29+0.06
      26.10 10:50119.47-0.03
      26.10 09:50119.83+0.03
      26.10 08:50119.46-0.05
      26.10 07:50119.75+0.03
      26.10 06:50120.41+0.05
      26.10 05:50120.73-0.22
      26.10 04:50120.8-0.2
      26.10 03:50120.49-0.16
      26.10 02:50120.76+0.12
      26.10 01:50120.11-
      26.10 00:50120.84+0.24
      25.10 23:50120.08-
      25.10 22:50119.8+0.03
      25.10 21:50119.5-0.26
      25.10 20:50119.82-0.41
      25.10 19:50120.73-0.04
      25.10 18:50120.72-0.09
      25.10 17:50121.3+0.01
      25.10 16:50121.67-0.05
      25.10 15:50121.73-0.14
      25.10 14:50121.21-0.12
      25.10 13:50121.97+0.14
      25.10 12:50121.64+0.16
      25.10 11:50121.2+0.09
      25.10 10:50120.48+0.02
      25.10 09:50120.39+0.12
      25.10 08:50120.16-0.05
      25.10 07:50119.89+0.03
      25.10 06:50119.78-0.01
      25.10 05:50119.65+0.02
      25.10 04:50119.64+0.07
      25.10 03:50119.65-0.1
      25.10 02:50119.45+0.04
      25.10 01:50119.53-0.04
      25.10 00:50119.59+0.17
      24.10 23:50119.48-0.01
      24.10 22:50119.85-0.34
      24.10 21:50120.64-0.01
      24.10 20:50120.81-0.74
      24.10 19:50122.05-0.99
      24.10 18:50122.21-0.38
      24.10 17:50122.48-0.16
      24.10 16:50121.66-0.1
      24.10 15:50121.09+0.29
      24.10 14:50121.26-0.1
      24.10 13:50121.39+0.2
      24.10 12:50121.23-0.13
      24.10 11:50121.1+0.96
      24.10 10:50119.5+0.02
      24.10 09:50119-0.02
      24.10 08:50118.86-
      24.10 07:50118.64+0.16
      24.10 06:50118.71-0.12
      24.10 05:50119.04+1.06
      24.10 04:50117.95-0.01
      24.10 03:50118.27-0.37
      24.10 02:50118.17+0.56
      24.10 01:50117.9-
      24.10 00:50117.16-0.07
      23.10 23:50116.92-0.01
      23.10 22:50117.29-0.01
      23.10 21:50117.12-
      23.10 20:50115.97-0.03
      23.10 19:50116.03+0.04
      23.10 18:50115.97-0.34
      23.10 17:50115.99+0.01
      23.10 16:50116.44-0.05
      23.10 15:50116.61+0.23
      23.10 14:50117+0.04
      23.10 13:50116.55-0.06
      23.10 12:50116.26-0.02
      23.10 11:50116.1-0.08
      23.10 10:50115.92+0.09
      23.10 09:50114.88+0.31
      23.10 08:50113.9-0.03
      23.10 07:50114.14-0.06
      23.10 06:50113.77-0.09
      23.10 05:50114.15-0.07
      23.10 04:50114.46-0.13
      23.10 03:50115.14+0.07
      23.10 02:50115.11+0.17
      23.10 01:50114.9-0.07
      23.10 00:50114.96-0.02
      22.10 23:50115.82+0.03
      22.10 22:50115.26-0.04
      22.10 21:50115.89+0.16
      22.10 20:50114.9+0.42
      22.10 19:50114.73-0.14
      22.10 18:50114.63+0.76
      22.10 17:50113.48-0.04
      22.10 16:50111.43-0.22
      22.10 15:50111.9-0.14
      22.10 14:50110.44-0.16
      22.10 13:50111.07+0.03
      22.10 12:50111.9+0.81
      22.10 11:50111.25
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.2026122.83+1.64
      26.10.2026121.19+0.68
      25.10.2026120.51+0.4
      24.10.2026120.11+4.13
      23.10.2026115.98+4.06
      22.10.2026111.92+4.92
      21.10.2026107-1.71
      20.10.2026108.71+0.79
      19.10.2026107.92+0.72
      18.10.2026107.2+1.68
      17.10.2026105.52+1.15
      16.10.2026104.37-1.66
      15.10.2026106.03+8.5261
      14.10.202697.5039+8.2346
      13.10.202689.2693+5.887
      12.10.202683.3823+1.8853
      11.10.202681.497+5.0527
      10.10.202676.4443+0.4562
      09.10.202675.9881+0.7659
      08.10.202675.2222+3.1987
      07.10.202672.0235+4.5309
      06.10.202667.4926+0.2843
      05.10.202667.2083-5.5735
      04.10.202672.7818-0.7112
      03.10.202673.493+0.049
      02.10.202673.444-0.664
      01.10.202674.108-7.6433
      30.09.202681.7513-5.6505
      29.09.202687.4018-3.367
      28.09.202690.7688
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.2026122.83+1.64
      26.10.2026121.19+0.68
      25.10.2026120.51+0.4
      24.10.2026120.11+4.13
      23.10.2026115.98+4.06
      22.10.2026111.92+4.92
      21.10.2026107-1.71
      20.10.2026108.71+0.79
      19.10.2026107.92+0.72
      18.10.2026107.2+1.68
      17.10.2026105.52+1.15
      16.10.2026104.37-1.66
      15.10.2026106.03+8.5261
      14.10.202697.5039+8.2346
      13.10.202689.2693+5.887
      12.10.202683.3823+1.8853
      11.10.202681.497+5.0527
      10.10.202676.4443+0.4562
      09.10.202675.9881+0.7659
      08.10.202675.2222+3.1987
      07.10.202672.0235+4.5309
      06.10.202667.4926+0.2843
      05.10.202667.2083-5.5735
      04.10.202672.7818-0.7112
      03.10.202673.493+0.049
      02.10.202673.444-0.664
      01.10.202674.108-7.6433
      30.09.202681.7513-5.6505
      29.09.202687.4018-3.367
      28.09.202690.7688-2.0479
      27.09.202692.8167-7.7033
      25.09.2026100.52-3.9
      24.09.2026104.42+2.45
      23.09.2026101.97+2.2596
      22.09.202699.7104-3.2096
      21.09.2026102.92-3.63
      20.09.2026106.55-4.69
      19.09.2026111.24-3.31
      18.09.2026114.55-5.3
      17.09.2026119.85-5.43
      16.09.2026125.28+6.02
      15.09.2026119.26+4.31
      14.09.2026114.95+0.48
      13.09.2026114.47+6.75
      12.09.2026107.72+4.3
      11.09.2026103.42+4.1254
      10.09.202699.2946+5.2266
      09.09.202694.068-2.3248
      08.09.202696.3928-3.2408
      07.09.202699.6336+1.5459
      06.09.202698.0877+0.4068
      05.09.202697.6809-5.2891
      04.09.2026102.97+1.1
      03.09.2026101.87-0.89
      02.09.2026102.76-0.99
      01.09.2026103.75-10
      31.08.2026113.75-5.84
      30.08.2026119.59-16.22
      29.08.2026135.81-5.06
      28.08.2026140.87-4.06
      27.08.2026144.93-5.31
      26.08.2026150.24-2.48
      25.08.2026152.72-10.4
      23.08.2026163.12+4.8
      22.08.2026158.32-3.84
      21.08.2026162.16-6
      20.08.2026168.16-7.82
      19.08.2026175.98-13.48
      18.08.2026189.46-17.86
      17.08.2026207.32-7.38
      16.08.2026214.7+10.56
      15.08.2026204.14+12.43
      14.08.2026191.71+0.82
      13.08.2026190.89-3.32
      12.08.2026194.21-2.26
      11.08.2026196.47+4.45
      10.08.2026192.02+4.46
      09.08.2026187.56-0.96
      08.08.2026188.52-8.16
      07.08.2026196.68-0.52
      06.08.2026197.2+2.37
      05.08.2026194.83+4.05
      04.08.2026190.78-6.3
      03.08.2026197.08-0.88
      02.08.2026197.96-0.1
      01.08.2026198.06-12.91
      31.07.2026210.97-9.22
      30.07.2026220.19

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.