Курсы криптовалют к Walrus

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Китайский юань » Walrus

Курс китайского юаня (CNY) к Walrus (WAL)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор CNY - WAL / Обратный расчет: курс Walrus к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно walrus, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6126

макс: 5.764

за сутки:

5.7218

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 22:30	5.7218	+0.0021
31.07 22:20	5.7197	-0.0036
31.07 22:10	5.7233	+0.0053
31.07 22:00	5.718	+0.0013
31.07 21:50	5.7167	+0.029
31.07 21:40	5.6877	+0.0131
31.07 21:30	5.6746	+0.0003
31.07 21:20	5.6743	-0.0112
31.07 21:10	5.6855	+0.0125
31.07 21:03	5.673	-0.0041
31.07 21:00	5.6771	-0.0099
31.07 20:50	5.687	-0.0059
31.07 20:40	5.6929	-0.0088
31.07 20:30	5.7017	-0.0128
31.07 20:20	5.7145	-0.0008
31.07 20:10	5.7153	-0.0028
31.07 20:00	5.7181	-0.0013
31.07 19:50	5.7194	+0.0022
31.07 19:40	5.7172	-0.0014
31.07 19:30	5.7186	+0.002
31.07 19:20	5.7166	-0.0057
31.07 19:10	5.7223	-0.0048
31.07 19:03	5.7271	+0.0033
31.07 19:00	5.7238	-0.0033
31.07 18:50	5.7271	+0.0055
31.07 18:40	5.7216	-0.0006
31.07 18:30	5.7222	+0.0059
31.07 18:20	5.7163	+0.0005
31.07 18:10	5.7158	-0.0044
31.07 18:00	5.7202	+0.0152
31.07 17:50	5.705	+0.0093
31.07 17:40	5.6957	-0.0079
31.07 17:30	5.7036	-0.0151
31.07 17:20	5.7187	-0.0258
31.07 17:10	5.7445	+0.0211
31.07 17:03	5.7234	-0.0022
31.07 17:00	5.7256	+0.0261
31.07 16:50	5.6995	+0.0216
31.07 16:40	5.6779	+0.0176
31.07 16:30	5.6603	+0.0151
31.07 16:20	5.6452	+0.0199
31.07 16:10	5.6253	-0.002
31.07 16:00	5.6273	-0.0639
31.07 15:50	5.6912	-0.0126
31.07 15:40	5.7038	+0.0105
31.07 15:30	5.6933	-0.0022
31.07 15:28	5.6955	-
31.07 15:28	5.6955	-0.012
31.07 15:10	5.7075	-0.003
31.07 15:04	5.7105	+0.0028
31.07 15:00	5.7077	+0.0095
31.07 14:50	5.6982	-0.0089
31.07 14:40	5.7071	-0.0035
31.07 14:30	5.7106	+0.0008
31.07 14:20	5.7098	+0.0042
31.07 14:10	5.7056	-0.0076
31.07 14:00	5.7132	-0.0053
31.07 13:50	5.7185	-0.0044
31.07 13:40	5.7229	-0.017
31.07 13:30	5.7399	-0.0211
31.07 13:20	5.761	-0.003
31.07 13:10	5.764	+0.0255
31.07 13:03	5.7385	+0.0005
31.07 13:00	5.738	+0.0024
31.07 12:50	5.7356	+0.003
31.07 12:40	5.7326	-0.0021
31.07 12:30	5.7347	+0.0328
31.07 12:20	5.7019	-0.0032
31.07 12:10	5.7051	+0.0332
31.07 12:00	5.6719	+0.0033
31.07 11:50	5.6686	+0.0095
31.07 11:40	5.6591	+0.0092
31.07 11:30	5.6499	+0.0326
31.07 11:20	5.6173	+0.0019
31.07 11:10	5.6154	+0.0028
31.07 11:03	5.6126	-0.0065
31.07 11:00	5.6191	+0.0025
31.07 10:50	5.6166	-0.0167
31.07 10:40	5.6333	-0.0236
31.07 10:30	5.6569	-0.0043
31.07 10:20	5.6612	-0.0118
31.07 10:10	5.673	+0.0218
31.07 10:00	5.6512	-0.0002
31.07 09:50	5.6514	-0.004
31.07 09:40	5.6554	-0.0171
31.07 09:30	5.6725	-0.0004
31.07 09:20	5.6729	-0.0047
31.07 09:10	5.6776	-0.0104
31.07 09:03	5.688	-0.0086
31.07 09:00	5.6966	-0.016
31.07 08:50	5.7126	+0.0179
31.07 08:40	5.6947	+0.001
31.07 08:30	5.6937	-0.0172
31.07 08:20	5.7109	+0.0081
31.07 08:10	5.7028	-0.0019
31.07 08:00	5.7047	+0.0257
31.07 07:50	5.679	+0.004
31.07 07:40	5.675	-0.0045
31.07 07:30	5.6795	+0.023
31.07 07:20	5.6565	+0.0129
31.07 07:10	5.6436	-0.0001
31.07 07:03	5.6437	+0.0073
31.07 07:00	5.6364	-0.0162
31.07 06:50	5.6526	+0.0049
31.07 06:40	5.6477	+0.0019
31.07 06:30	5.6458	-0.028
31.07 06:20	5.6738	+0.0028
31.07 06:10	5.671	-0.0155
31.07 06:00	5.6865	-0.0007
31.07 05:50	5.6872	-0.002
31.07 05:40	5.6892	+0.0122
31.07 05:30	5.677	+0.0134
31.07 05:20	5.6636	-0.0095
31.07 05:10	5.6731	-0.0065
31.07 05:03	5.6796	-0.0092
31.07 05:00	5.6888	+0.0228
31.07 04:50	5.666	+0.0194
31.07 04:45	5.6466	+0.0075
31.07 04:30	5.6391	-0.0048
31.07 04:20	5.6439	-0.0131
31.07 04:10	5.657	-0.0089
31.07 04:00	5.6659	-0.0062
31.07 03:50	5.6721	-0.0241
31.07 03:40	5.6962	-0.0044
31.07 03:30	5.7006	-0.0152
31.07 03:20	5.7158	+0.0208
31.07 03:10	5.695	+0.0052
31.07 03:03	5.6898	+0.0001
31.07 03:00	5.6897	+0.0166
31.07 02:50	5.6731	+0.0354
31.07 02:40	5.6377	+0.0047
31.07 02:30	5.633	-0.0585
31.07 02:20	5.6915	+0.0034
31.07 02:10	5.6881	-0.0097
31.07 02:00	5.6978	-0.0069
31.07 01:50	5.7047	+0.002
31.07 01:40	5.7027	+0.0036
31.07 01:30	5.6991	+0.0029
31.07 01:20	5.6962	-0.0163
31.07 01:10	5.7125	+0.0014
31.07 01:03	5.7111	+0.0028
31.07 01:00	5.7083	-0.0302
31.07 00:50	5.7385	-0.0101
31.07 00:40	5.7486	-0.0012
31.07 00:30	5.7498	+0.0024
31.07 00:20	5.7474	-0.003
31.07 00:10	5.7504	+0.0113
31.07 00:00	5.7391	-0.0062
30.07 23:50	5.7453	-0.0003
30.07 23:40	5.7456	+0.0068
30.07 23:30	5.7388	-0.006
30.07 23:20	5.7448	+0.011
30.07 23:10	5.7338	-0.0089
30.07 23:03	5.7427	-0.002
30.07 23:00	5.7447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.013

макс: 5.9423

за неделю:

5.7218

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 22:30	5.7218	+0.0013
31.07 21:50	5.7167	-0.0099
31.07 20:50	5.687	-0.0013
31.07 19:50	5.7194	-0.0033
31.07 18:50	5.7271	+0.0152
31.07 17:50	5.705	+0.0261
31.07 16:50	5.6995	-0.0639
31.07 15:50	5.6912	+0.0095
31.07 14:50	5.6982	-0.0053
31.07 13:50	5.7185	+0.0024
31.07 12:50	5.7356	+0.0033
31.07 11:50	5.6686	+0.0025
31.07 10:50	5.6166	-0.0002
31.07 09:50	5.6514	-0.016
31.07 08:50	5.7126	+0.0257
31.07 07:50	5.679	-0.0162
31.07 06:50	5.6526	-0.0007
31.07 05:50	5.6872	+0.0228
31.07 04:50	5.666	-0.0062
31.07 03:50	5.6721	+0.0166
31.07 02:50	5.6731	-0.0069
31.07 01:50	5.7047	-0.0302
31.07 00:50	5.7385	-0.0062
30.07 23:50	5.7453	+0.0029
30.07 22:50	5.7418	-0.0196
30.07 21:50	5.7223	+0.0034
30.07 20:50	5.697	-0.0045
30.07 19:50	5.6881	-0.0049
30.07 18:50	5.6673	+0.0035
30.07 17:50	5.5502	-0.0138
30.07 16:50	5.6344	+0.0206
30.07 15:50	5.6379	-0.0596
30.07 14:50	5.6338	+0.0048
30.07 13:50	5.7244	-0.0126
30.07 12:50	5.7289	+0.0016
30.07 11:50	5.7322	+0.0323
30.07 10:50	5.6994	-0.0468
30.07 08:40	5.7103	+0.0598
30.07 07:50	5.6224	-0.0638
30.07 06:50	5.6246	+0.0871
30.07 05:50	5.5726	-0.02
30.07 04:50	5.8547	-0.0003
30.07 03:50	5.9293	-0.0025
30.07 02:50	5.8843	-0.0046
30.07 01:50	5.8846	-0.0068
30.07 00:50	5.9075	+0.0233
29.07 23:50	5.933	+0.0185
29.07 22:50	5.8712	-0.0004
29.07 21:50	5.747	-0.047
29.07 20:50	5.9041	+0.0011
29.07 19:50	5.9075	+0.0016
29.07 18:50	5.9423	+0.0149
29.07 17:50	5.8919	+0.0362
29.07 16:50	5.8413	+0.0029
29.07 15:50	5.8678	-0.0025
29.07 14:50	5.8417	+0.0349
29.07 13:50	5.8215	+0.0055
29.07 12:50	5.7821	+0.0209
29.07 11:50	5.7655	+0.0037
29.07 10:50	5.7244	+0.0001
29.07 09:50	5.7464	+0.0001
29.07 08:50	5.7486	-0.0081
29.07 07:50	5.8021	+0.0236
29.07 06:50	5.7676	+0.0204
29.07 05:50	5.6325	+0.0138
29.07 04:50	5.5878	+0.0041
29.07 03:50	5.5218	-0.0068
29.07 02:50	5.56	+0.0095
29.07 01:50	5.577	-0.0032
29.07 00:50	5.5574	-0.0028
28.07 23:50	5.5763	-0.0085
28.07 22:50	5.5693	+0.0018
28.07 21:50	5.5864	-0.0098
28.07 20:50	5.6037	-0.0056
28.07 19:50	5.5718	+0.0073
28.07 18:50	5.548	-0.0051
28.07 17:50	5.6301	-0.0209
28.07 16:50	5.6819	-0.0107
28.07 15:50	5.6085	+0.0026
28.07 14:50	5.624	-0.0057
28.07 13:50	5.5922	+0.0118
28.07 12:50	5.5907	-0.0102
28.07 11:50	5.5883	-0.0019
28.07 10:50	5.6157	-0.0129
28.07 09:50	5.5846	+0.005
28.07 08:50	5.5786	-0.0082
28.07 07:50	5.5841	+0.0006
28.07 06:50	5.5688	-0.0164
28.07 05:50	5.5521	+0.0031
28.07 04:50	5.5824	+0.011
28.07 03:50	5.538	-0.0115
28.07 02:50	5.5746	+0.025
28.07 01:50	5.5313	+0.0046
28.07 00:50	5.3796	-0.0139
27.07 23:50	5.3395	-0.0051
27.07 22:50	5.3502	+0.004
27.07 21:50	5.3792	+0.002
27.07 20:50	5.3392	-0.0001
27.07 19:50	5.3071	+0.0135
27.07 18:50	5.339	-0.0115
27.07 17:50	5.3183	+0.0023
27.07 16:50	5.1397	-0.0012
27.07 15:50	5.1689	+0.003
27.07 14:50	5.1587	-0.0043
27.07 13:50	5.1322	-0.0054
27.07 12:50	5.146	+0.005
27.07 11:50	5.1305	+0.001
27.07 10:50	5.1216	+0.0011
27.07 09:50	5.1201	+0.0024
27.07 08:50	5.1112	+0.0007
27.07 07:50	5.1071	+0.0027
27.07 06:50	5.1239	+0.0139
27.07 05:50	5.101	-0.0011
27.07 04:50	5.1067	+0.0015
27.07 03:50	5.0824	+0.0021
27.07 02:50	5.0659	+0.0004
27.07 01:50	5.0688	-0.0052
27.07 00:50	5.1259	+0.0003
26.07 23:50	5.1425	+0.0005
26.07 22:50	5.1411	+0.0011
26.07 21:50	5.1238	+0.0018
26.07 20:50	5.1057	+0.0053
26.07 19:50	5.0947	-0.0022
26.07 18:50	5.0885	-0.0103
26.07 17:50	5.1158	+0.0129
26.07 16:50	5.1075	+0.0045
26.07 15:50	5.0781	+0.0002
26.07 14:50	5.0708	+0.0096
26.07 13:50	5.0559	-0.0012
26.07 12:50	5.0655	+0.0055
26.07 11:50	5.0464	-0.0079
26.07 10:50	5.0484	-0.0055
26.07 09:50	5.028	-0.0058
26.07 08:50	5.013	+0.0011
26.07 07:50	5.0285	-0.0031
26.07 06:50	5.0467	-0.0103
26.07 05:50	5.0603	-0.0006
26.07 04:50	5.0852	-0.0014
26.07 03:50	5.073	+0.0004
26.07 02:50	5.0854	+0.0076
26.07 01:50	5.0732	+0.002
26.07 00:50	5.065	-0.0061
25.07 23:50	5.0831	+0.0002
25.07 22:50	5.0723	+0.0029
25.07 21:50	5.0491	+0.0133
25.07 20:50	5.0206	-0.0137
25.07 19:50	5.067	-0.0034
25.07 18:50	5.0892	-0.0012
25.07 17:50	5.1083	-0.0008
25.07 16:50	5.0923	-0.0002
25.07 15:50	5.1206	+0.0042
25.07 14:50	5.1321	-0.0057
25.07 13:50	5.1112	-0.0035
25.07 12:50	5.1123	+0.0119
25.07 11:50	5.1142	+0.003
25.07 10:50	5.1199	-0.0036
25.07 09:50	5.1245	+0.0001
25.07 08:50	5.1071	-0.0096
25.07 07:50	5.0878	+0.0013
25.07 06:50	5.0848	+0.0143
25.07 05:50	5.089	+0.001
25.07 04:50	5.1168	-0.0088
25.07 03:50	5.131	-0.0025
25.07 02:50	5.1362	-0.0003
25.07 01:50	5.1262	+0.0048
25.07 00:50	5.126	+0.0001
24.07 23:50	5.1174

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.4121

макс: 5.9423

за месяц:

5.7218

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.695	-0.1199
29.07.2026	5.8149	+0.2297
28.07.2026	5.5852	+0.3453
27.07.2026	5.2399	+0.162
26.07.2026	5.0779	-0.0133
25.07.2026	5.0912	+0.0295
24.07.2026	5.0617	+0.0909
23.07.2026	4.9708	+0.0994
22.07.2026	4.8714	-0.0341
21.07.2026	4.9055	-0.1773
20.07.2026	5.0828	+0.0273
19.07.2026	5.0555	+0.0253
18.07.2026	5.0302	+0.0965
17.07.2026	4.9337	+0.1347
16.07.2026	4.799	+0.0518
15.07.2026	4.7472	-0.0415
14.07.2026	4.7887	-0.0577
13.07.2026	4.8464	+0.1402
12.07.2026	4.7062	+0.0955
11.07.2026	4.6107	-0.0014
10.07.2026	4.6121	+0.0086
09.07.2026	4.6035	-0.0673
08.07.2026	4.6708	+0.2113
07.07.2026	4.4595	-0.0117
06.07.2026	4.4712	-0.0397
05.07.2026	4.5109	+0.0988
04.07.2026	4.4121	-0.0251
03.07.2026	4.4372	-0.1014
02.07.2026	4.5386	-0.2239
01.07.2026	4.7625	-0.0237
30.06.2026	4.7862

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.7167

макс: 5.9423

за квартал:

5.7218

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.695	-0.1199
29.07.2026	5.8149	+0.2297
28.07.2026	5.5852	+0.3453
27.07.2026	5.2399	+0.162
26.07.2026	5.0779	-0.0133
25.07.2026	5.0912	+0.0295
24.07.2026	5.0617	+0.0909
23.07.2026	4.9708	+0.0994
22.07.2026	4.8714	-0.0341
21.07.2026	4.9055	-0.1773
20.07.2026	5.0828	+0.0273
19.07.2026	5.0555	+0.0253
18.07.2026	5.0302	+0.0965
17.07.2026	4.9337	+0.1347
16.07.2026	4.799	+0.0518
15.07.2026	4.7472	-0.0415
14.07.2026	4.7887	-0.0577
13.07.2026	4.8464	+0.1402
12.07.2026	4.7062	+0.0955
11.07.2026	4.6107	-0.0014
10.07.2026	4.6121	+0.0086
09.07.2026	4.6035	-0.0673
08.07.2026	4.6708	+0.2113
07.07.2026	4.4595	-0.0117
06.07.2026	4.4712	-0.0397
05.07.2026	4.5109	+0.0988
04.07.2026	4.4121	-0.0251
03.07.2026	4.4372	-0.1014
02.07.2026	4.5386	-0.2239
01.07.2026	4.7625	-0.0237
30.06.2026	4.7862	+0.1553
29.06.2026	4.6309	+0.1219
28.06.2026	4.509	-0.0843
27.06.2026	4.5933	-0.1798
26.06.2026	4.7731	+0.0083
25.06.2026	4.7648	+0.2403
24.06.2026	4.5245	+0.3036
23.06.2026	4.2209	+0.1406
22.06.2026	4.0803	-0.2143
21.06.2026	4.2946	-0.0002
20.06.2026	4.2948	+0.2513
19.06.2026	4.0435	-0.2469
18.06.2026	4.2904	+0.0041
17.06.2026	4.2863	+0.0472
16.06.2026	4.2391	+0.2331
15.06.2026	4.006	-0.361
14.06.2026	4.367	+0.0378
13.06.2026	4.3292	-0.1948
12.06.2026	4.524	+0.0062
11.06.2026	4.5178	+0.0286
10.06.2026	4.4892	-0.1259
09.06.2026	4.6151	+0.4434
08.06.2026	4.1717	+0.0263
07.06.2026	4.1454	-0.0572
06.06.2026	4.2026	+0.1544
05.06.2026	4.0482	+0.398
04.06.2026	3.6502	+0.4508
03.06.2026	3.1994	+0.3918
02.06.2026	2.8076	+0.1757
01.06.2026	2.6319	+0.0469
31.05.2026	2.585	+0.0713
30.05.2026	2.5137	+0.0356
29.05.2026	2.4781	+0.0099
28.05.2026	2.4682	+0.1367
27.05.2026	2.3315	+0.0406
26.05.2026	2.2909	+0.0499
25.05.2026	2.241	-0.0401
24.05.2026	2.2811	-0.0449
23.05.2026	2.326	+0.1448
22.05.2026	2.1812	+0.0503
21.05.2026	2.1309	-0.0664
20.05.2026	2.1973	+0.0119
19.05.2026	2.1854	+0.0302
18.05.2026	2.1552	+0.1067
17.05.2026	2.0485	+0.0285
16.05.2026	2.02	+0.1253
15.05.2026	1.8947	+0.107
14.05.2026	1.7877	+0.0496
13.05.2026	1.7381	+0.0155
12.05.2026	1.7226	+0.0059
11.05.2026	1.7167	-0.0074
10.05.2026	1.7241	-0.0802
09.05.2026	1.8043	-0.0637
08.05.2026	1.868	-0.0519
07.05.2026	1.9199	+0.0126
06.05.2026	1.9073	-0.1167
05.05.2026	2.024	-0.0501
04.05.2026	2.0741	-0.0031
03.05.2026	2.0772	+0.0062
02.05.2026	2.071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот