Курсы криптовалют к Walrus

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Walrus

Курс китайского юаня (CNY) к Walrus (WAL)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - WAL / Обратный расчет: курс Walrus к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно walrus, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9255

макс: 4.2409

за сутки:

4.1492

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	4.1492	+0.0014
24.10 10:10	4.1478	-0.0163
24.10 10:00	4.1641	-0.0023
24.10 09:50	4.1664	-0.0012
24.10 09:40	4.1676	+0.0008
24.10 09:30	4.1668	+0.0061
24.10 09:20	4.1607	-0.0141
24.10 09:10	4.1748	+0.0125
24.10 09:03	4.1623	+0.0016
24.10 09:00	4.1607	+0.0055
24.10 08:50	4.1552	+0.0003
24.10 08:40	4.1549	-0.0164
24.10 08:30	4.1713	+0.0041
24.10 08:20	4.1672	-0.0024
24.10 08:10	4.1696	+0.0108
24.10 08:00	4.1588	+0.0109
24.10 07:50	4.1479	+0.0077
24.10 07:40	4.1402	-0.0046
24.10 07:30	4.1448	-0.0009
24.10 07:20	4.1457	-0.0031
24.10 07:10	4.1488	-0.0047
24.10 07:03	4.1535	-0.0035
24.10 07:00	4.157	+0.0092
24.10 06:50	4.1478	+0.0051
24.10 06:40	4.1427	+0.0004
24.10 06:30	4.1423	+0.0194
24.10 06:20	4.1229	+0.0083
24.10 06:10	4.1146	-0.0241
24.10 06:00	4.1387	-0.0053
24.10 05:50	4.144	-0.0046
24.10 05:40	4.1486	-0.0087
24.10 05:30	4.1573	-0.0009
24.10 05:20	4.1582	-0.021
24.10 05:10	4.1792	-0.0011
24.10 05:03	4.1803	-0.0015
24.10 05:00	4.1818	-0.0109
24.10 04:50	4.1927	+0.008
24.10 04:40	4.1847	-0.0123
24.10 04:30	4.197	+0.0089
24.10 04:20	4.1881	-0.0161
24.10 04:10	4.2042	-0.016
24.10 04:00	4.2202	-0.011
24.10 03:50	4.2312	+0.0301
24.10 03:40	4.2011	+0.0181
24.10 03:30	4.183	+0.0149
24.10 03:20	4.1681	+0.0273
24.10 03:10	4.1408	-0.012
24.10 03:03	4.1528	-0.0033
24.10 03:00	4.1561	-0.0132
24.10 02:50	4.1693	-0.0153
24.10 02:40	4.1846	+0.0046
24.10 02:30	4.18	-0.0346
24.10 02:20	4.2146	+0.0034
24.10 02:10	4.2112	-0.0297
24.10 02:00	4.2409	+0.0532
24.10 01:50	4.1877	+0.0019
24.10 01:40	4.1858	+0.0377
24.10 01:30	4.1481	+0.0103
24.10 01:20	4.1378	+0.0007
24.10 01:10	4.1371	-0.02
24.10 01:03	4.1571	+0.0004
24.10 01:00	4.1567	+0.0122
24.10 00:50	4.1445	+0.0088
24.10 00:40	4.1357	+0.008
24.10 00:30	4.1277	-0.0015
24.10 00:20	4.1292	-0.0031
24.10 00:10	4.1323	+0.0018
24.10 00:00	4.1305	+0.0054
23.10 23:50	4.1251	-0.008
23.10 23:40	4.1331	-0.0094
23.10 23:30	4.1425	+0.0067
23.10 23:20	4.1358	+0.0034
23.10 23:10	4.1324	+0.0022
23.10 23:03	4.1302	+0.0051
23.10 23:00	4.1251	-0.0363
23.10 22:50	4.1614	-0.0072
23.10 22:40	4.1686	+0.0081
23.10 22:30	4.1605	+0.0355
23.10 22:20	4.125	+0.0235
23.10 22:10	4.1015	+0.0174
23.10 22:00	4.0841	-0.0017
23.10 21:50	4.0858	+0.0011
23.10 21:40	4.0847	+0.0193
23.10 21:30	4.0654	+0.0018
23.10 21:20	4.0636	-0.021
23.10 21:10	4.0846	-0.0036
23.10 21:03	4.0882	-0.01
23.10 21:00	4.0982	+0.0003
23.10 20:50	4.0979	-0.0104
23.10 20:40	4.1083	-0.0164
23.10 20:30	4.1247	+0.0036
23.10 20:20	4.1211	-0.0155
23.10 20:10	4.1366	+0.0306
23.10 20:00	4.106	-0.0147
23.10 19:50	4.1207	-0.0096
23.10 19:40	4.1303	-0.0144
23.10 19:30	4.1447	+0.0082
23.10 19:20	4.1365	+0.0103
23.10 19:10	4.1262	-0.0178
23.10 19:03	4.144	-0.0058
23.10 19:00	4.1498	-0.0048
23.10 18:50	4.1546	-0.0001
23.10 18:40	4.1547	+0.0106
23.10 18:30	4.1441	+0.0057
23.10 18:20	4.1384	+0.0039
23.10 18:10	4.1345	+0.0257
23.10 18:00	4.1088	+0.0097
23.10 17:50	4.0991	-0.0008
23.10 17:40	4.0999	-0.0182
23.10 17:30	4.1181	+0.0185
23.10 17:20	4.0996	+0.0445
23.10 17:10	4.0551	-0.0223
23.10 17:03	4.0774	-0.0114
23.10 17:00	4.0888	+0.0121
23.10 16:50	4.0767	-0.0112
23.10 16:40	4.0879	+0.0236
23.10 16:30	4.0643	-0.0152
23.10 16:20	4.0795	+0.0486
23.10 16:10	4.0309	+0.0041
23.10 16:00	4.0268	-0.0043
23.10 15:50	4.0311	+0.006
23.10 15:40	4.0251	-0.0032
23.10 15:30	4.0283	-0.0129
23.10 15:20	4.0412	+0.0094
23.10 15:10	4.0318	+0.0101
23.10 15:03	4.0217	+0.0035
23.10 15:00	4.0182	+0.0009
23.10 14:50	4.0173	+0.0059
23.10 14:40	4.0114	+0.0008
23.10 14:30	4.0106	-0.0119
23.10 14:20	4.0225	+0.0057
23.10 14:10	4.0168	+0.0184
23.10 14:00	3.9984	-0.0003
23.10 13:50	3.9987	-0.0004
23.10 13:40	3.9991	+0.0093
23.10 13:30	3.9898	+0.0009
23.10 13:20	3.9889	+0.0019
23.10 13:10	3.987	-0.0023
23.10 13:03	3.9893	+0.0059
23.10 13:00	3.9834	-0.0065
23.10 12:50	3.9899	+0.0065
23.10 12:40	3.9834	+0.0067
23.10 12:30	3.9767	+0.0203
23.10 12:20	3.9564	-0.0004
23.10 12:10	3.9568	+0.0144
23.10 12:00	3.9424	+0.0056
23.10 11:50	3.9368	+0.0023
23.10 11:40	3.9345	-0.0005
23.10 11:30	3.935	+0.006
23.10 11:20	3.929	+0.0035
23.10 11:10	3.9255	-0.0094
23.10 11:03	3.9349	+0.0031
23.10 11:00	3.9318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4237

макс: 4.2409

за неделю:

4.1492

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	4.1492	-0.0023
24.10 09:50	4.1664	+0.0055
24.10 08:50	4.1552	+0.0109
24.10 07:50	4.1479	+0.0092
24.10 06:50	4.1478	-0.0053
24.10 05:50	4.144	-0.0109
24.10 04:50	4.1927	-0.011
24.10 03:50	4.2312	-0.0132
24.10 02:50	4.1693	+0.0532
24.10 01:50	4.1877	+0.0122
24.10 00:50	4.1445	+0.0054
23.10 23:50	4.1251	-0.0363
23.10 22:50	4.1614	-0.0017
23.10 21:50	4.0858	+0.0003
23.10 20:50	4.0979	-0.0147
23.10 19:50	4.1207	-0.0048
23.10 18:50	4.1546	+0.0097
23.10 17:50	4.0991	+0.0121
23.10 16:50	4.0767	-0.0043
23.10 15:50	4.0311	+0.0009
23.10 14:50	4.0173	-0.0003
23.10 13:50	3.9987	-0.0065
23.10 12:50	3.9899	+0.0056
23.10 11:50	3.9368	+0.0189
23.10 10:50	3.9129	+0.004
23.10 09:50	3.9004	+0.0022
23.10 08:50	3.9028	-0.0178
23.10 07:50	3.9505	-0.0112
23.10 06:50	3.9542	+0.0002
23.10 05:50	3.9368	+0.0263
23.10 04:50	3.9414	+0.0029
23.10 03:50	3.9771	-0.0041
23.10 02:50	3.9696	+0.0059
23.10 01:50	3.9427	+0.0011
23.10 00:50	3.9649	-0.0075
22.10 23:50	3.9989	-0.0159
22.10 22:50	3.9722	-0.002
22.10 21:50	3.9242	+0.0032
22.10 20:50	3.9121	-0.0194
22.10 19:50	3.9434	-0.0186
22.10 18:50	3.9305	+0.023
22.10 17:50	3.8996	-0.0461
22.10 16:50	3.9405	+0.0045
22.10 15:50	3.9027	+0.0052
22.10 14:50	3.92	+0.0092
22.10 13:50	3.9499	-0.0112
22.10 12:50	3.9758	+0.0043
22.10 11:50	3.9575	-0.0038
22.10 10:50	3.895	-0.0043
22.10 09:50	3.8902	+0.0228
22.10 08:50	3.8292	+0.001
22.10 07:50	3.7885	-0.0045
22.10 06:50	3.8214	-0.0098
22.10 05:50	3.7988	-0.003
22.10 04:50	3.8071	-0.0115
22.10 03:50	3.7692	-0.0052
22.10 02:50	3.8234	-0.0034
22.10 01:50	3.8317	+0.0155
22.10 00:50	3.7778	+0.0051
21.10 23:50	3.7655	-0.0029
21.10 22:50	3.7693	+0.0103
21.10 21:50	3.7141	+0.0046
21.10 20:50	3.7225	-0.0021
21.10 19:50	3.7142	-0.0014
21.10 18:50	3.6842	+0.0001
21.10 17:50	3.7927	+0.0164
21.10 16:50	3.7944	+0.0036
21.10 15:50	3.761	-0.0032
21.10 14:50	3.8088	-0.0107
21.10 13:50	3.8229	+0.0054
21.10 12:50	3.8314	+0.0004
21.10 11:50	3.806	-0.0074
21.10 10:50	3.8066	-0.0122
21.10 09:50	3.8433	-0.0015
21.10 08:50	3.8515	+0.0066
21.10 07:50	3.7975	+0.0087
21.10 06:50	3.7863	+0.0024
21.10 05:50	3.7897	-0.0013
21.10 04:50	3.8076	-0.0033
21.10 03:50	3.8152	+0.0321
21.10 02:50	3.7579	+0.0138
21.10 01:50	3.7157	-0.0025
21.10 00:50	3.7175	-0.0014
20.10 23:50	3.6915	+0.0319
20.10 22:50	3.6013	-0.0043
20.10 21:50	3.6573	-0.0281
20.10 20:50	3.7195	-0.0038
20.10 19:50	3.7725	-0.0156
20.10 18:50	3.8015	+0.0146
20.10 17:50	3.7528	-0.0347
20.10 16:50	3.8085	+0.0055
20.10 15:50	3.8355	-0.0219
20.10 14:50	3.8081	-0.0086
20.10 13:50	3.869	+0.0203
20.10 12:50	3.8285	+0.0017
20.10 11:50	3.8834	-0.0057
20.10 10:50	3.9233	+0.0024
20.10 09:50	3.9241	+0.0022
20.10 08:50	3.9388	+0.0167
20.10 07:50	3.8762	-0.005
20.10 06:50	3.9069	-0.0271
20.10 05:50	3.902	+0.0253
20.10 04:50	3.9049	+0.0132
20.10 03:50	3.9381	+0.0051
20.10 02:50	3.8911	+0.0117
20.10 01:50	3.8755	+0.0039
20.10 00:50	3.9265	+0.0039
19.10 23:50	3.9307	+0.014
19.10 22:50	3.9136	+0.0112
19.10 21:50	3.8722	-0.0011
19.10 20:50	3.9332	-0.0212
19.10 19:50	3.9007	-0.0031
19.10 18:50	3.9028	-0.0183
19.10 17:50	3.8937	+0.0168
19.10 16:50	3.8693	-0.0142
19.10 15:50	3.8182	-0.0135
19.10 14:50	3.8325	-0.0081
19.10 13:50	3.8115	+0.0087
19.10 12:50	3.7736	+0.0174
19.10 11:50	3.788	-0.0178
19.10 10:50	3.7825	-0.0007
19.10 09:50	3.8092	+0.0242
19.10 08:50	3.7814	+0.0062
19.10 07:50	3.7878	+0.0113
19.10 06:50	3.7073	-0.0062
19.10 05:50	3.6938	+0.0374
19.10 04:50	3.6426	-0.0133
19.10 03:50	3.7507	+0.0165
19.10 02:50	3.8113	+0.009
19.10 01:50	3.8315	+0.0109
19.10 00:50	3.8961	-0.0113
18.10 23:50	3.9011	-0.0054
18.10 22:50	3.909	-0.0008
18.10 21:50	3.8189	-0.0016
18.10 20:50	3.7927	-0.0091
18.10 19:50	3.793	-0.009
18.10 18:50	3.7407	-0.077
18.10 17:53	3.8078	-0.0037
18.10 16:50	3.7865	+0.0158
18.10 15:50	3.765	-0.0079
18.10 14:50	3.7328	-0.0011
18.10 13:50	3.7006	-0.0066
18.10 12:50	3.6807	-0.0275
18.10 11:50	3.7463	-0.0064
18.10 10:50	3.7066	-0.0076
18.10 09:50	3.7303	+0.0012
18.10 08:50	3.7371	+0.0073
18.10 07:50	3.6549	+0.0066
18.10 06:50	3.6516	+0.008
18.10 05:50	3.6875	+0.0359
18.10 04:50	3.6058	-0.0195
18.10 03:50	3.6826	-0.006
18.10 02:50	3.6733	-0.004
18.10 01:50	3.6727	-0.0167
18.10 00:50	3.7218	+0.0002
17.10 23:50	3.6511	+0.0031
17.10 22:50	3.5922	-0.0081
17.10 21:50	3.6139	+0.0043
17.10 20:50	3.5724	+0.0028
17.10 19:50	3.5946	+0.0124
17.10 18:50	3.6152	+0.0054
17.10 17:50	3.5319	-0.0119
17.10 16:50	3.5301	+0.0541
17.10 15:50	3.4777	+0.0129
17.10 14:50	3.4314	+0.001
17.10 13:50	3.454	-0.011
17.10 12:50	3.4237	+0.0157
17.10 11:50	3.4534	+0.0103
17.10 10:50	3.4974

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.7432

макс: 4.4752

за месяц:

4.1492

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	4.0342	+0.1363
22.10.2026	3.8979	+0.1078
21.10.2026	3.7901	-0.0291
20.10.2026	3.8192	-0.0066
19.10.2026	3.8258	+0.0788
18.10.2026	3.747	+0.2251
17.10.2026	3.5219	+0.2811
16.10.2026	3.2408	+0.4976
15.10.2026	2.7432	-0.1425
14.10.2026	2.8857	-1.0724
13.10.2026	3.9581	-0.0704
12.10.2026	4.0285	+0.0925
11.10.2026	3.936	-0.1689
10.10.2026	4.1049	-0.2868
09.10.2026	4.3917	+0.136
08.10.2026	4.2557	+0.1617
07.10.2026	4.094	+0.0306
06.10.2026	4.0634	-0.0468
05.10.2026	4.1102	-0.0703
04.10.2026	4.1805	-0.1706
02.10.2026	4.3511	-0.028
01.10.2026	4.3791	-0.0206
30.09.2026	4.3997	-0.0318
29.09.2026	4.4315	+0.1575
28.09.2026	4.274	+0.2677
27.09.2026	4.0063	-0.142
25.09.2026	4.1483	-0.3269
24.09.2026	4.4752	+0.1019
23.09.2026	4.3733

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.7432

макс: 7.1933

за квартал:

4.1492

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	4.0342	+0.1363
22.10.2026	3.8979	+0.1078
21.10.2026	3.7901	-0.0291
20.10.2026	3.8192	-0.0066
19.10.2026	3.8258	+0.0788
18.10.2026	3.747	+0.2251
17.10.2026	3.5219	+0.2811
16.10.2026	3.2408	+0.4976
15.10.2026	2.7432	-0.1425
14.10.2026	2.8857	-1.0724
13.10.2026	3.9581	-0.0704
12.10.2026	4.0285	+0.0925
11.10.2026	3.936	-0.1689
10.10.2026	4.1049	-0.2868
09.10.2026	4.3917	+0.136
08.10.2026	4.2557	+0.1617
07.10.2026	4.094	+0.0306
06.10.2026	4.0634	-0.0468
05.10.2026	4.1102	-0.0703
04.10.2026	4.1805	-0.1706
02.10.2026	4.3511	-0.028
01.10.2026	4.3791	-0.0206
30.09.2026	4.3997	-0.0318
29.09.2026	4.4315	+0.1575
28.09.2026	4.274	+0.2677
27.09.2026	4.0063	-0.142
25.09.2026	4.1483	-0.3269
24.09.2026	4.4752	+0.1019
23.09.2026	4.3733	+0.0811
22.09.2026	4.2922	-0.1303
21.09.2026	4.4225	-0.2502
20.09.2026	4.6727	+0.0017
19.09.2026	4.671	-0.4581
18.09.2026	5.1291	-0.4043
17.09.2026	5.5334	-0.0757
16.09.2026	5.6091	+0.247
15.09.2026	5.3621	+0.136
14.09.2026	5.2261	-0.1856
13.09.2026	5.4117	-0.0138
12.09.2026	5.4255	-0.3216
11.09.2026	5.7471	+0.0795
10.09.2026	5.6676	+0.2964
09.09.2026	5.3712	+0.1011
08.09.2026	5.2701	-0.109
07.09.2026	5.3791	-0.0455
06.09.2026	5.4246	-0.1564
05.09.2026	5.581	-0.2601
04.09.2026	5.8411	+0.0142
03.09.2026	5.8269	-0.0497
02.09.2026	5.8766	-0.111
01.09.2026	5.9876	-0.2123
31.08.2026	6.1999	-0.0425
30.08.2026	6.2424	-0.0871
29.08.2026	6.3295	+0.0124
28.08.2026	6.3171	+0.0725
27.08.2026	6.2446	-0.1976
26.08.2026	6.4422	+0.0554
23.08.2026	6.3868	+0.2695
22.08.2026	6.1173	+0.0378
21.08.2026	6.0795	-0.4702
20.08.2026	6.5497	-0.3843
19.08.2026	6.934	-0.0782
18.08.2026	7.0122	+0.0111
17.08.2026	7.0011	+0.3833
16.08.2026	6.6178	+0.3542
15.08.2026	6.2636	-0.9297
14.08.2026	7.1933	+0.1717
13.08.2026	7.0216	+0.2456
12.08.2026	6.776	+0.6395
11.08.2026	6.1365	+0.2328
10.08.2026	5.9037	+0.0848
09.08.2026	5.8189	-0.0746
08.08.2026	5.8935	+0.0094
07.08.2026	5.8841	+0.0054
06.08.2026	5.8787	-0.0991
05.08.2026	5.9778	+0.028
04.08.2026	5.9498	+0.0102
03.08.2026	5.9396	+0.1266
02.08.2026	5.813	+0.0616
01.08.2026	5.7514	+0.0511
31.07.2026	5.7003	+0.0053
30.07.2026	5.695	-0.1199
29.07.2026	5.8149	+0.2297
28.07.2026	5.5852	+0.3453
27.07.2026	5.2399	+0.162
26.07.2026	5.0779	-0.0133
25.07.2026	5.0912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот