Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к Walrus (WAL)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - WAL / Обратный расчет: курс Walrus к Bitway

Графики

Динамика изменения курса bitway относительно walrus, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.3914

макс: 63.5901

за сутки:

62.3937

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	62.3937	+0.1874
18.10 00:20	62.2063	+0.5227
18.10 00:10	61.6836	-0.026
18.10 00:00	61.7096	-0.2379
17.10 23:50	61.9475	-0.1994
17.10 23:40	62.1469	-0.5363
17.10 23:30	62.6832	-0.1824
17.10 23:20	62.8656	-0.3728
17.10 23:10	63.2384	-0.1858
17.10 23:03	63.4242	-0.017
17.10 23:00	63.4412	+0.1581
17.10 22:50	63.2831	-0.307
17.10 22:40	63.5901	+0.2379
17.10 22:30	63.3522	+0.6453
17.10 22:20	62.7069	+0.3102
17.10 22:10	62.3967	-0.2813
17.10 22:00	62.678	+1.1925
17.10 21:50	61.4855	-0.8571
17.10 21:40	62.3426	+0.2737
17.10 21:30	62.0689	+0.0063
17.10 21:20	62.0626	+0.3697
17.10 21:10	61.6929	+0.3683
17.10 21:03	61.3246	+0.0565
17.10 21:00	61.2681	+0.9101
17.10 20:50	60.358	-0.2645
17.10 20:40	60.6225	-0.1447
17.10 20:30	60.7672	+0.8079
17.10 20:20	59.9593	+1.5775
17.10 20:10	58.3818	+1.3101
17.10 20:00	57.0717	+0.1171
17.10 19:50	56.9546	+0.462
17.10 19:40	56.4926	-0.9371
17.10 19:30	57.4297	+1.2568
17.10 19:20	56.1729	+0.4907
17.10 19:10	55.6822	+0.6084
17.10 19:03	55.0738	+0.3858
17.10 19:00	54.688	+1.3927
17.10 18:50	53.2953	+1.354
17.10 18:40	51.9413	+0.3133
17.10 18:30	51.628	-1.5382
17.10 18:20	53.1662	+1.8655
17.10 18:10	51.3007	-1.1958
17.10 18:00	52.4965	-2.1196
17.10 17:50	54.6161	-1.3201
17.10 17:40	55.9362	-0.1234
17.10 17:30	56.0596	+0.0791
17.10 17:20	55.9805	+1.1742
17.10 17:10	54.8063	+1.7578
17.10 17:03	53.0485	-0.0575
17.10 17:00	53.106	-0.2866
17.10 16:50	53.3926	+0.0776
17.10 16:40	53.315	-0.1636
17.10 16:30	53.4786	+0.5341
17.10 16:20	52.9445	+0.348
17.10 16:10	52.5965	+0.3123
17.10 16:00	52.2842	+0.9617
17.10 15:50	51.3225	-0.3157
17.10 15:40	51.6382	+1.0419
17.10 15:30	50.5963	-0.4448
17.10 15:20	51.0411	+0.8934
17.10 15:10	50.1477	+0.54
17.10 15:03	49.6077	+0.2317
17.10 15:00	49.376	+1.1283
17.10 14:50	48.2477	-0.5047
17.10 14:40	48.7524	-1.8114
17.10 14:30	50.5638	+0.856
17.10 14:20	49.7078	+0.4908
17.10 14:10	49.217	+1.7309
17.10 14:00	47.4861	-0.0437
17.10 13:50	47.5298	+0.0086
17.10 13:40	47.5212	-0.2683
17.10 13:30	47.7895	+0.7929
17.10 13:20	46.9966	+0.6846
17.10 13:10	46.312	+0.3898
17.10 13:03	45.9222	-0.0246
17.10 13:00	45.9468	-0.502
17.10 12:50	46.4488	+0.5055
17.10 12:40	45.9433	-0.6929
17.10 12:30	46.6362	-0.2958
17.10 12:20	46.932	-0.5374
17.10 12:10	47.4694	+0.2224
17.10 12:00	47.247	+0.6228
17.10 11:50	46.6242	-0.1294
17.10 11:40	46.7536	+1.4277
17.10 11:30	45.3259	-0.5974
17.10 11:20	45.9233	-1.3523
17.10 11:10	47.2756	-0.5226
17.10 11:03	47.7982	-0.2561
17.10 11:00	48.0543	+0.0737
17.10 10:50	47.9806	+0.0612
17.10 10:40	47.9194	+0.1039
17.10 10:30	47.8155	+0.1229
17.10 10:20	47.6926	-0.6768
17.10 10:10	48.3694	-0.1303
17.10 10:00	48.4997	-0.0149
17.10 09:50	48.5146	+0.1559
17.10 09:40	48.3587	-0.4218
17.10 09:30	48.7805	+0.1928
17.10 09:20	48.5877	+0.3628
17.10 09:10	48.2249	+0.0082
17.10 09:03	48.2167	-0.0932
17.10 09:00	48.3099	+0.198
17.10 08:50	48.1119	+0.1826
17.10 08:40	47.9293	+0.6531
17.10 08:30	47.2762	+0.1668
17.10 08:20	47.1094	-0.098
17.10 08:10	47.2074	-0.0029
17.10 08:00	47.2103	+0.4078
17.10 07:50	46.8025	+0.434
17.10 07:40	46.3685	-0.737
17.10 07:30	47.1055	+0.0988
17.10 07:20	47.0067	+0.1727
17.10 07:10	46.834	+0.0584
17.10 07:03	46.7756	-0.0177
17.10 07:00	46.7933	+0.3212
17.10 06:50	46.4721	+0.1619
17.10 06:40	46.3102	+0.735
17.10 06:30	45.5752	-1.0619
17.10 06:20	46.6371	+0.003
17.10 06:10	46.6341	+0.0919
17.10 06:00	46.5422	+0.0853
17.10 05:50	46.4569	+0.2813
17.10 05:40	46.1756	+0.5148
17.10 05:30	45.6608	+0.5003
17.10 05:20	45.1605	-0.5817
17.10 05:10	45.7422	-
17.10 05:03	45.7422	+0.0504
17.10 05:00	45.6918	-0.2781
17.10 04:50	45.9699	+1.0621
17.10 04:40	44.9078	+0.5051
17.10 04:30	44.4027	-0.0924
17.10 04:20	44.4951	+0.6962
17.10 04:10	43.7989	+0.0002
17.10 04:00	43.7987	+0.5243
17.10 03:50	43.2744	+0.2013
17.10 03:40	43.0731	+0.1759
17.10 03:30	42.8972	+0.3819
17.10 03:20	42.5153	-0.4329
17.10 03:10	42.9482	-0.4283
17.10 03:03	43.3765	-0.0721
17.10 03:00	43.4486	+0.2242
17.10 02:50	43.2244	+0.1083
17.10 02:40	43.1161	-0.0769
17.10 02:30	43.193	-0.0205
17.10 02:20	43.2135	+0.1941
17.10 02:10	43.0194	+0.5842
17.10 02:00	42.4352	+0.0438
17.10 01:50	42.3914	-0.2354
17.10 01:40	42.6268	+0.0953
17.10 01:30	42.5315	-0.2633
17.10 01:20	42.7948	-0.202
17.10 01:10	42.9968	-0.3205
17.10 01:03	43.3173	+0.0992
17.10 01:00	43.2181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.1447

макс: 65.9249

за неделю:

62.3937

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	62.3937	-0.2379
17.10 23:50	61.9475	+0.1581
17.10 22:50	63.2831	+1.1925
17.10 21:50	61.4855	+0.9101
17.10 20:50	60.358	+0.1171
17.10 19:50	56.9546	+1.3927
17.10 18:50	53.2953	-2.1196
17.10 17:50	54.6161	-0.2866
17.10 16:50	53.3926	+0.9617
17.10 15:50	51.3225	+1.1283
17.10 14:50	48.2477	-0.0437
17.10 13:50	47.5298	-0.502
17.10 12:50	46.4488	+0.6228
17.10 11:50	46.6242	+0.0737
17.10 10:50	47.9806	-0.0149
17.10 09:50	48.5146	+0.198
17.10 08:50	48.1119	+0.4078
17.10 07:50	46.8025	+0.3212
17.10 06:50	46.4721	+0.0853
17.10 05:50	46.4569	-0.2781
17.10 04:50	45.9699	+0.5243
17.10 03:50	43.2744	+0.2242
17.10 02:50	43.2244	+0.0438
17.10 01:50	42.3914	-0.1139
17.10 00:50	43.332	+0.0868
16.10 23:50	43.9949	-0.3433
16.10 22:50	43.559	-0.2369
16.10 21:50	42.9059	+0.0117
16.10 20:50	41.815	-0.745
16.10 19:50	41.2635	+0.7146
16.10 18:50	41.486	-0.6229
16.10 17:50	41.4351	+0.1598
16.10 16:50	40.5246	+0.7313
16.10 15:50	37.2459	+0.9106
16.10 14:50	35.9872	-1.6274
16.10 13:50	41.8412	-0.897
16.10 12:50	43.3083	+0.7562
16.10 11:50	43.9189	+1.7894
16.10 10:50	40.5766	-1.1831
16.10 09:50	41.5335	-1.1779
16.10 08:50	42.2823	-0.5745
16.10 07:50	42.788	-0.3364
16.10 06:50	42.2861	+1.2515
16.10 05:50	41.2674	+0.2886
16.10 04:50	38.3687	-0.2824
16.10 03:50	36.4119	-0.048
16.10 02:50	35.8868	+0.3217
16.10 01:50	37.025	-0.0827
16.10 00:50	37.6549	-0.0185
15.10 23:50	37.1548	+0.4229
15.10 22:50	37.119	+0.2178
15.10 21:50	37.2927	+0.0874
15.10 20:50	36.3915	-0.0452
15.10 19:50	36.4805	-0.0806
15.10 18:50	35.5227	-0.6734
15.10 17:50	36.1758	-0.3256
15.10 16:50	38.582	+0.1693
15.10 15:50	38.1004	-0.1088
15.10 14:50	36.195	+0.1183
15.10 13:50	37.5525	+0.277
15.10 12:50	38.6484	-0.5963
15.10 11:50	37.2589	+0.1905
15.10 10:50	36.3951	-1.6111
15.10 09:30	35.4793	-0.8678
15.10 08:50	40.4764	+1.2814
15.10 07:50	39.5677	+0.043
15.10 06:50	38.3243	-0.0129
15.10 05:50	36.4202	-0.524
15.10 04:50	39.1211	+0.2924
15.10 03:50	41.9101	+0.7989
15.10 02:50	40.3486	+0.2653
15.10 01:50	37.9491	+0.1843
15.10 00:50	36.0617	+0.311
14.10 23:50	37.0921	-0.2647
14.10 22:50	36.3299	+0.9446
14.10 21:50	34.84	+0.2637
14.10 20:50	34.1447	-0.8851
14.10 19:50	38.3099	+1.5618
14.10 18:50	43.2205	+0.4611
14.10 17:50	47.5735	-1.1641
14.10 16:50	47.5225	-2.6216
14.10 15:50	44.1454	-0.0755
14.10 14:50	48.5879	+0.2015
14.10 13:50	46.2424	+1.5525
14.10 12:50	47.8747	-0.3939
14.10 11:50	52.5009	-0.6364
14.10 10:50	54.7895	-2.1784
14.10 09:50	55.2284	-3.9436
14.10 08:50	61.4127	+1.1333
14.10 07:50	61.527	+0.0375
14.10 06:50	65.9249	+0.0442
14.10 05:50	56.1839	+0.9666
14.10 04:50	56.185	-1.3013
14.10 03:50	54.1606	+0.5902
14.10 02:50	53.0745	+0.019
14.10 01:50	51.3395	+0.1848
14.10 00:50	51.4671	+0.1242
13.10 23:50	50.673	-0.4358
13.10 22:50	50.9939	+0.2995
13.10 21:50	50.3579	+0.1041
13.10 20:50	50.3703	-0.2505
13.10 19:50	49.8987	+0.0185
13.10 18:50	51.1864	+0.3316
13.10 17:50	50.2475	-0.0372
13.10 16:50	50.3447	-0.2921
13.10 15:50	50.09	-0.0587
13.10 14:50	49.949	+0.2125
13.10 13:50	49.1134	+0.7399
13.10 12:50	48.2646	+0.0973
13.10 11:50	47.0258	+0.0869
13.10 10:50	46.4757	-0.4058
13.10 09:50	46.3145	-0.1594
13.10 08:50	47.74	-0.031
13.10 07:50	48.1888	-0.1115
13.10 06:50	47.6477	-0.0828
13.10 05:50	48.9292	-0.5818
13.10 04:50	51.008	+0.464
13.10 03:50	50.0553	+0.0739
13.10 02:50	49.6069	-0.2561
13.10 01:50	48.6899	-0.1184
13.10 00:50	49.0074	+0.2333
12.10 23:50	48.2492	+0.7689
12.10 22:50	46.3069	+0.8397
12.10 21:50	45.3071	-0.1241
12.10 20:50	46.4793	+0.4466
12.10 19:50	46.8985	-0.5296
12.10 18:50	47.3949	-0.1904
12.10 17:50	48.2254	-0.099
12.10 16:50	47.657	+0.1459
12.10 15:59	47.4216	-0.2632
12.10 14:50	46.8622	-1.2636
12.10 13:50	46.2921	-0.2987
12.10 12:50	45.4347	-0.3116
12.10 11:50	45.8016	-0.2657
12.10 10:50	45.7007	-0.1938
12.10 09:50	46.0046	+0.0304
12.10 08:50	45.2848	+0.0005
12.10 07:50	44.1642	-0.1221
12.10 06:50	44.6964	+0.2097
12.10 05:50	43.055	+0.0712
12.10 04:50	44.256	+0.0621
12.10 03:50	43.5351	-0.1602
12.10 02:50	42.5488	-0.0355
12.10 01:50	42.2507	+0.1523
12.10 00:50	42.9957	+0.2542
11.10 23:50	42.6386	-0.0457
11.10 22:50	43.5279	-0.1882
11.10 21:50	44.6861	+0.1989
11.10 20:50	44.1826	+0.1325
11.10 19:50	43.8798	+0.0559
11.10 18:50	43.6084	+0.0691
11.10 17:50	43.6278	-0.0278
11.10 16:50	43.5112	-0.187
11.10 15:50	43.9654	-0.4583
11.10 14:50	44.2358	+0.1265
11.10 13:50	43.4163	+0.4206
11.10 12:50	42.2936	+0.0203
11.10 11:50	40.6451	+0.6214
11.10 10:50	38.456	+0.3326
11.10 09:50	35.6984	-0.3347
11.10 08:50	44.4572	+0.7028
11.10 07:50	44.5598	+0.1333
11.10 06:50	43.0964	+0.1619
11.10 05:50	42.3016	-0.0307
11.10 04:50	42.3895	+0.6549
11.10 03:50	40.5229	-0.1124
11.10 02:50	44.0433	+0.2546
11.10 01:50	44.0678	-0.0164
11.10 00:50	43.5157

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 18.7462

макс: 65.9249

за месяц:

62.3937

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	41.1183	+3.7839
15.10.2026	37.3344	-9.5597
14.10.2026	46.8941	-2.6637
13.10.2026	49.5578	+3.291
12.10.2026	46.2668	+3.5853
11.10.2026	42.6815	-1.2095
10.10.2026	43.891	-0.4054
09.10.2026	44.2964	+5.075
08.10.2026	39.2214	+5.2455
07.10.2026	33.9759	+1.5439
06.10.2026	32.432	-0.2103
05.10.2026	32.6423	+1.3347
04.10.2026	31.3076	-10.5905
02.10.2026	41.8981	+0.8008
01.10.2026	41.0973	+4.1146
30.09.2026	36.9827	-0.4393
29.09.2026	37.422	+2.9965
28.09.2026	34.4255	+4.185
27.09.2026	30.2405	-0.6285
25.09.2026	30.869	+0.0464
24.09.2026	30.8226	+2.8307
23.09.2026	27.9919	+3.8562
22.09.2026	24.1357	-0.5266
21.09.2026	24.6623	+3.4817
20.09.2026	21.1806	+2.4344
19.09.2026	18.7462	-4.3247
18.09.2026	23.0709	-3.3338
17.09.2026	26.4047	-1.6844
16.09.2026	28.0891

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.1405

макс: 65.9249

за квартал:

62.3937

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	41.1183	+3.7839
15.10.2026	37.3344	-9.5597
14.10.2026	46.8941	-2.6637
13.10.2026	49.5578	+3.291
12.10.2026	46.2668	+3.5853
11.10.2026	42.6815	-1.2095
10.10.2026	43.891	-0.4054
09.10.2026	44.2964	+5.075
08.10.2026	39.2214	+5.2455
07.10.2026	33.9759	+1.5439
06.10.2026	32.432	-0.2103
05.10.2026	32.6423	+1.3347
04.10.2026	31.3076	-10.5905
02.10.2026	41.8981	+0.8008
01.10.2026	41.0973	+4.1146
30.09.2026	36.9827	-0.4393
29.09.2026	37.422	+2.9965
28.09.2026	34.4255	+4.185
27.09.2026	30.2405	-0.6285
25.09.2026	30.869	+0.0464
24.09.2026	30.8226	+2.8307
23.09.2026	27.9919	+3.8562
22.09.2026	24.1357	-0.5266
21.09.2026	24.6623	+3.4817
20.09.2026	21.1806	+2.4344
19.09.2026	18.7462	-4.3247
18.09.2026	23.0709	-3.3338
17.09.2026	26.4047	-1.6844
16.09.2026	28.0891	+3.1111
15.09.2026	24.978	+0.5833
14.09.2026	24.3947	+1.537
13.09.2026	22.8577	+3.4806
12.09.2026	19.3771	+0.0576
11.09.2026	19.3195	+1.5311
10.09.2026	17.7884	+1.6771
09.09.2026	16.1113	+0.2811
08.09.2026	15.8302	-0.3017
07.09.2026	16.1319	-0.2357
06.09.2026	16.3676	-0.4611
05.09.2026	16.8287	-0.8014
04.09.2026	17.6301	-0.4353
03.09.2026	18.0654	-0.0774
02.09.2026	18.1428	+1.7369
01.09.2026	16.4059	-0.5326
31.08.2026	16.9385	-0.4133
30.08.2026	17.3518	-0.1222
29.08.2026	17.474	+0.1678
28.08.2026	17.3062	+0.5937
27.08.2026	16.7125	-0.8734
26.08.2026	17.5859	-0.3827
25.08.2026	17.9686	-0.8081
23.08.2026	18.7767	-0.371
22.08.2026	19.1477	+0.1494
21.08.2026	18.9983	+1.683
20.08.2026	17.3153	-7.3916
19.08.2026	24.7069	+6.7431
18.08.2026	17.9638	+0.9806
17.08.2026	16.9832	+2.2527
16.08.2026	14.7305	+1.9731
15.08.2026	12.7574	-1.3664
14.08.2026	14.1238	+1.9036
13.08.2026	12.2202	+1.8133
12.08.2026	10.4069	+2.3102
11.08.2026	8.0967	+0.3416
10.08.2026	7.7551	-0.0235
09.08.2026	7.7786	+0.575
08.08.2026	7.2036	-0.4814
07.08.2026	7.685	+0.7789
06.08.2026	6.9061	+1.1782
05.08.2026	5.7279	+0.868
04.08.2026	4.8599	+1.0574
03.08.2026	3.8025	+0.492
02.08.2026	3.3105	-0.9482
01.08.2026	4.2587	+0.8876
31.07.2026	3.3711	+0.2265
30.07.2026	3.1446	-0.2902
29.07.2026	3.4348	+0.3176
28.07.2026	3.1172	-0.0598
27.07.2026	3.177	+0.667
26.07.2026	2.51	+0.0937
25.07.2026	2.4163	+0.0979
24.07.2026	2.3184	+0.0839
23.07.2026	2.2345	+0.0104
22.07.2026	2.2241	-0.0806
21.07.2026	2.3047	+0.0142
20.07.2026	2.2905	+0.0301
19.07.2026	2.2604	+0.1199
18.07.2026	2.1405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот